Market Cap CN¥18.02T -0.78%
Volume 24h CN¥1.10T -24.46%
BTC % 51.96% 0.3%
ETH % 14.22% -1.61%
Coins 27.177 +20
Exchanges 885
Last update 3 Minutes ago
Doubloon DBL

Doubloon (DBL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-16 2024 CN¥0.00126372 CN¥0.00121617 CN¥0.00126372 CN¥0.00121617 CN¥0 -
May-15 2024 CN¥0.00121617 CN¥0.00121617 CN¥0.00121617 CN¥0.00121617 - -
May-14 2024 CN¥0.00121617 CN¥0.00117058 CN¥0.00121617 CN¥0.00117058 CN¥0 -
May-13 2024 CN¥0.00117058 CN¥0.00117058 CN¥0.00117058 CN¥0.00117058 - -
May-12 2024 CN¥0.00117058 CN¥0.00117058 CN¥0.00128376 CN¥0.00128376 CN¥44 -
May-11 2024 CN¥0.00128376 CN¥0.00128376 CN¥0.00128376 CN¥0.00128376 - -
May-10 2024 CN¥0.00128376 CN¥0.00128376 CN¥0.00128376 CN¥0.00128376 - -
May-09 2024 CN¥0.00128376 CN¥0.00127764 CN¥0.00131855 CN¥0.00131855 CN¥0 -
May-08 2024 CN¥0.00131855 CN¥0.00131855 CN¥0.00131855 CN¥0.00131855 - -
May-07 2024 CN¥0.00131855 CN¥0.00131855 CN¥0.00135016 CN¥0.00135016 CN¥0 -
May-06 2024 CN¥0.00135016 CN¥0.00135016 CN¥0.00140894 CN¥0.00140894 CN¥9 -
May-05 2024 CN¥0.00140894 CN¥0.00138516 CN¥0.00140894 CN¥0.00139631 CN¥0 -
May-04 2024 CN¥0.00139631 CN¥0.0013828 CN¥0.00153041 CN¥0.00153041 CN¥5 -
May-03 2024 CN¥0.00153041 CN¥0.00153041 CN¥0.00173104 CN¥0.00173104 CN¥64 -
May-02 2024 CN¥0.00173104 CN¥0.00164433 CN¥0.00322072 CN¥0.00322072 CN¥264 -

Historical and market price analysis of Doubloon (DBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 766 days, from day 04-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.227 CNY.