Market Cap zł9.38T 2.13%
Volume 24h zł538.91B -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 3 Minutes ago
Double Swap Token DST

Double Swap Token (DST) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-05 2023 zł46.27 zł46.27 zł46.27 zł46.27 - -
Jul-04 2023 zł46.27 zł46.27 zł46.27 zł46.27 - -
Jul-03 2023 zł46.27 zł46.27 zł46.27 zł46.27 - -
Jul-02 2023 zł46.27 zł46.27 zł46.27 zł46.27 - -
Jul-01 2023 zł46.27 zł46.27 zł46.27 zł46.27 - -
Jun-30 2023 zł46.27 zł46.27 zł46.27 zł46.27 - -
Jun-29 2023 zł46.27 zł46.26 zł46.28 zł46.27 - -
Jun-28 2023 zł46.27 zł46.27 zł61.35 zł54.83 zł24,533 -
Jun-27 2023 zł57.81 zł34.42 zł67.67 zł37.29 zł91,427 -
Jun-26 2023 zł43.84 zł30.15 zł66.06 zł38.97 zł77,296 -
Jun-25 2023 zł39.59 zł39.59 zł47.93 zł47.78 zł30,925 -
Jun-24 2023 zł47.42 zł47.31 zł56.58 zł52.57 zł39,901 -
Jun-23 2023 zł52.80 zł49.71 zł75.84 zł75.84 zł62,997 -
Jun-22 2023 zł74.90 zł60.81 zł84.02 zł69.88 zł71,162 -
Jun-21 2023 zł72.03 zł45.72 zł72.03 zł71.15 zł173,873 -

Historical and market price analysis of Double Swap Token (DST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 281 days, from day 07-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02732 PLN.