Market Cap $2.55T
-1.16%
Volume 24h $193.14B
-37.32%
BTC % 54.74%
1.99%
ETH % 9.68%
-0.62%
Coins
34.203
+1
Exchanges
885
Last update
46 Seconds ago
Doubao AI Agent (DOUBAOAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.000000000000060249244206 | $0.000000000000060249244206 | $0.000000000000064548719849 | $0.000000000000064548719849 | - | - |
| Feb-07 2026 | $0.000000000000064548719849 | $0.000000000000064548719849 | $0.000000000000064548719849 | $0.000000000000064548719849 | - | - |
| Feb-06 2026 | $0.000000000000064548719849 | $0.000000000000064548719849 | $0.000000000000064548719849 | $0.000000000000064548719849 | - | - |
| Feb-05 2026 | $0.000000000000064548719849 | $0.000000000000064548719849 | $0.000000000000064548719849 | $0.000000000000064548719849 | - | - |
| Feb-04 2026 | $0.000000000000064548719849 | $0.000000000000064548719849 | $0.000000000000074266330321 | $0.000000000000074266330321 | - | - |
| Feb-03 2026 | $0.000000000000074266330321 | $0.000000000000074266330321 | $0.000000000000074266330321 | $0.000000000000074266330321 | - | - |
| Feb-02 2026 | $0.000000000000074266330321 | $0.000000000000074266330321 | $0.000000000000074266330321 | $0.000000000000074266330321 | - | - |
| Feb-01 2026 | $0.000000000000074266330321 | $0.000000000000074266330321 | $0.000000000000074266330321 | $0.000000000000074266330321 | - | - |
| Jan-31 2026 | $0.000000000000074266330321 | $0.000000000000074266330321 | $0.000000000000084204075398 | $0.000000000000078143737502 | $37 | - |
| Jan-30 2026 | $0.000000000000078143737502 | $0.000000000000061723529525 | $0.000000000000078143737502 | $0.000000000000061723529525 | - | - |
| Jan-29 2026 | $0.000000000000061723529525 | $0.000000000000061723529525 | $0.000000000000092820233742 | $0.000000000000092820233742 | - | - |
| Mar-09 2025 | $0.000000000000092820233742 | $0.000000000000092820233742 | $0.000000000000092820233742 | $0.000000000000092820233742 | $14 | - |
| Mar-08 2025 | $0.000000000000092441159518 | $0.000000000000092441159518 | $0.000000000000094004497185 | $0.000000000000094004497185 | $0 | - |
| Mar-04 2025 | $0.000000000000096610893871 | $0.000000000000096610893871 | $0.000000000000096610893871 | $0.000000000000096610893871 | $681 | - |
| Mar-03 2025 | $0.000000000000096610893871 | $0.000000000000096610893871 | $0.000000000000169579456391 | $0.000000000000151434519585 | $877 | - |