Market Cap NZ$4.17T 0.44%
Volume 24h NZ$169.54B -46.59%
BTC % 51.58% -0.13%
ETH % 14.66% 0.68%
Coins 27.194 +3
Exchanges 885
Last update 21 Seconds ago
Dot Names DNS

Dot Names (DNS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-16 2023 NZ$0.00052016 NZ$0.00052016 NZ$0.00052016 NZ$0.00052016 - -
Jun-15 2023 NZ$0.00052016 NZ$0.00052016 NZ$0.00052016 NZ$0.00052016 - -
Jun-14 2023 NZ$0.00052016 NZ$0.00052016 NZ$0.00052016 NZ$0.00052016 - -
Jun-13 2023 NZ$0.00052016 NZ$0.00052016 NZ$0.00052016 NZ$0.00052016 - -
Jun-12 2023 NZ$0.00052016 NZ$0.00052016 NZ$0.00052016 NZ$0.00052016 - -
Jun-11 2023 NZ$0.00052016 NZ$0.00052016 NZ$0.00052016 NZ$0.00052016 - -
Jun-10 2023 NZ$0.00052016 NZ$0.00051167 NZ$0.00054831 NZ$0.0005471 - -
Jun-09 2023 NZ$0.00054716 NZ$0.00054402 NZ$0.00059815 NZ$0.00059759 NZ$2,273 -
Jun-08 2023 NZ$0.00059761 NZ$0.00059648 NZ$0.00059976 NZ$0.00059729 NZ$596 -
Jun-07 2023 NZ$0.00059729 NZ$0.00059729 NZ$0.00059729 NZ$0.00059729 - -
Jun-06 2023 NZ$0.00059729 NZ$0.00059729 NZ$0.00059729 NZ$0.00059729 - -
Jun-05 2023 NZ$0.00059729 NZ$0.00059729 NZ$0.00059729 NZ$0.00059729 - -
Jun-04 2023 NZ$0.00059722 NZ$0.00059215 NZ$0.00060391 NZ$0.00059215 NZ$45 -
Jun-03 2023 NZ$0.00059215 NZ$0.00059215 NZ$0.00059215 NZ$0.00059215 - -
Jun-02 2023 NZ$0.00059215 NZ$0.00059215 NZ$0.00059224 NZ$0.00059224 - -

Historical and market price analysis of Dot Names (DNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 115 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63013 NZD.