Market Cap $4.50T 0.64%
Volume 24h $358.89B -2.89%
BTC % 54.53% 0.03%
ETH % 12.12% -0.16%
Coins 33.323 +1
Exchanges 885
Last update 2 Minutes ago
DOSE DOSE

DOSE (DOSE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00034715 $0.00032974 $0.00035725 $0.00035697 $41,840 $296,370
Oct-03 2025 $0.00035566 $0.00033958 $0.00036653 $0.00035077 $24,843 $303,628
Oct-02 2025 $0.0003506 $0.00031108 $0.00035173 $0.00031821 $29,815 $299,309
Oct-01 2025 $0.00031834 $0.00030991 $0.00041865 $0.00032842 $61,725 $271,769
Sep-30 2025 $0.00032483 $0.00030941 $0.00033829 $0.00032387 $21,402 $277,310
Sep-29 2025 $0.00032397 $0.00031525 $0.00035018 $0.00031558 $23,336 $276,581
Sep-28 2025 $0.00031768 $0.00026181 $0.00036533 $0.00026181 $32,293 $271,211
Sep-27 2025 $0.00025874 $0.00024826 $0.00028404 $0.00027188 $24,611 $220,888
Sep-26 2025 $0.00025935 $0.00022391 $0.00026578 $0.00022391 $26,383 $221,413
Sep-25 2025 $0.00022007 $0.00016097 $0.00022007 $0.00016097 $40,525 $187,882
Sep-24 2025 $0.00015986 $0.00015986 $0.00022447 $0.00022277 $35,597 $136,477
Sep-23 2025 $0.00022275 $0.00021848 $0.00022275 $0.00021848 $9,387 $190,167
Sep-22 2025 $0.00021855 $0.00019738 $0.00037393 $0.00037058 $40,707 $186,582
Sep-21 2025 $0.00036336 $0.00035936 $0.00037268 $0.00036479 $26,141 $310,206
Sep-20 2025 $0.0003647 $0.0003647 $0.00039216 $0.00039169 $18,122 $311,346

Historical and market price analysis of DOSE (DOSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1431 days, from day 11-04-2021.