Market Cap $4.18T 1.59%
Volume 24h $337.96B 39.85%
BTC % 55.14% 0.01%
ETH % 12.17% 1.72%
Coins 33.534 +17
Exchanges 885
Last update 3 Minutes ago
DOSE DOSE

DOSE (DOSE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00009969 $0.00009914 $0.00010497 $0.00010232 $56,110 $85,106
Oct-25 2025 $0.00010199 $0.00010027 $0.00010238 $0.00010184 $58,220 $87,069
Oct-24 2025 $0.00010183 $0.00009472 $0.0001021 $0.00009572 $28,674 $86,936
Oct-23 2025 $0.00009585 $0.00009585 $0.00010647 $0.00009645 $17,819 $81,831
Oct-22 2025 $0.00009593 $0.00009593 $0.00010953 $0.00010953 $10,590 $81,899
Oct-21 2025 $0.00010873 $0.00010564 $0.00010976 $0.00010826 $3,065 $92,831
Oct-20 2025 $0.00010675 $0.00009522 $0.0001075 $0.00010305 $31,893 $91,138
Oct-19 2025 $0.00010154 $0.0001014 $0.00012277 $0.00012044 $61,228 $86,689
Oct-18 2025 $0.0001205 $0.00011918 $0.00013056 $0.00012939 $44,063 $102,872
Oct-17 2025 $0.00012994 $0.00012648 $0.00013828 $0.00012648 $79,409 $110,933
Oct-16 2025 $0.00013107 $0.00013107 $0.00014596 $0.00013629 $40,679 $111,897
Oct-15 2025 $0.00013629 $0.00013629 $0.00015352 $0.00014975 $32,380 $116,357
Oct-14 2025 $0.00014855 $0.00013008 $0.00014855 $0.00013019 $38,424 $126,822
Oct-13 2025 $0.00013007 $0.00012452 $0.00016332 $0.00014842 $31,370 $111,041
Oct-12 2025 $0.00013979 $0.00012662 $0.00014244 $0.00013906 $11,555 $119,340

Historical and market price analysis of DOSE (DOSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1453 days, from day 11-04-2021.