Market Cap $3.86T 4.77%
Volume 24h $405.16B 33.42%
BTC % 60.09% -0.16%
ETH % 9.26% 1.83%
Coins 32.377 +9
Exchanges 885
Last update 1 minute ago
DOSE DOSE

DOSE (DOSE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-09 2025 $0.00013175 $0.00012107 $0.00013518 $0.00012258 $93,320 $112,479
Jul-08 2025 $0.00012249 $0.00012249 $0.00015211 $0.00013651 $152,714 $104,574
Jul-07 2025 $0.0001467 $0.00012382 $0.00015627 $0.00015627 $126,894 $125,243
Jul-06 2025 $0.00015768 $0.00011824 $0.00016164 $0.00011997 $201,506 $134,614
Jul-05 2025 $0.00012061 $0.00011205 $0.00012061 $0.00011206 $128,867 $102,966
Jul-04 2025 $0.00011215 $0.0001114 $0.00011304 $0.00011171 $55,896 $95,750
Jul-03 2025 $0.00011172 $0.00011014 $0.00011817 $0.00011132 $102,502 $95,377
Jul-02 2025 $0.00011159 $0.00010964 $0.00011592 $0.00011342 $77,959 $95,267
Jul-01 2025 $0.00011336 $0.0001086 $0.00011795 $0.00010908 $150,225 $96,779
Jun-30 2025 $0.00010974 $0.00010974 $0.00011601 $0.00011601 $105,552 $93,685
Jun-29 2025 $0.00011617 $0.00011182 $0.00012149 $0.00011182 $121,986 $99,180
Jun-28 2025 $0.00011291 $0.00010805 $0.00011479 $0.00011214 $124,893 $96,397
Jun-27 2025 $0.00011314 $0.00010236 $0.00012565 $0.00012531 $193,135 $96,588
Jun-26 2025 $0.00011335 $0.00008068 $0.00015779 $0.0000881 $1,095,735 $96,769
Jun-25 2025 $0.00009647 $0.00005503 $0.0001335 $0.0000559 $727,142 $82,362

Historical and market price analysis of DOSE (DOSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1344 days, from day 11-05-2021.