Market Cap $2.61T
1.43%
Volume 24h $113.31B
-43.03%
BTC % 51.71%
0.05%
ETH % 15.16%
-0.46%
Coins
28.269
+16
Exchanges
885
Last update
58 Seconds ago
DOSE (DOSE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00034494 | $0.00033226 | $0.00035794 | $0.00033951 | $3,571,761 | $294,481 |
| Jul-25 2024 | $0.00034319 | $0.00033208 | $0.00035799 | $0.00035799 | $3,740,903 | $292,987 |
| Jul-24 2024 | $0.00035983 | $0.0003273 | $0.0004199 | $0.0004199 | $3,730,824 | $307,189 |
| Jul-23 2024 | $0.00041711 | $0.0003977 | $0.00044416 | $0.00043235 | $3,551,425 | $356,089 |
| Jul-22 2024 | $0.00043025 | $0.00040515 | $0.00048814 | $0.00048814 | $3,985,683 | $367,311 |
| Jul-21 2024 | $0.00048328 | $0.00041328 | $0.00049598 | $0.00046374 | $3,049,665 | $412,579 |
| Jul-20 2024 | $0.00045509 | $0.00038564 | $0.00045509 | $0.00038564 | $3,270,536 | $388,517 |
| Jul-19 2024 | $0.00039143 | $0.00038824 | $0.00041021 | $0.000407 | $3,267,517 | $334,172 |
| Jul-18 2024 | $0.00041188 | $0.00040508 | $0.00051323 | $0.00042117 | $3,283,494 | $351,630 |
| Jul-17 2024 | $0.00041968 | $0.00038026 | $0.00048306 | $0.00046802 | $3,504,017 | $358,282 |
| Jul-16 2024 | $0.00048945 | $0.0004445 | $0.00051423 | $0.00050103 | $4,091,520 | $417,847 |
| Jul-15 2024 | $0.00057318 | $0.00057318 | $0.00067248 | $0.00067248 | $4,617,287 | $489,332 |
| Jul-14 2024 | $0.00069025 | $0.00066625 | $0.00076408 | $0.00074898 | $4,127,627 | $589,272 |
| Jul-13 2024 | $0.00078982 | $0.00074985 | $0.00086017 | $0.00082085 | $3,938,904 | $674,275 |
| Jul-12 2024 | $0.00077899 | $0.00073298 | $0.00088047 | $0.0008574 | $4,736,268 | $665,026 |