Market Cap $4.02T 0.7%
Volume 24h $179.08B
BTC % 55.23% 0.07%
ETH % 11.8% -0.33%
Coins 33.517 +1
Exchanges 885
Last update 1 minute ago
DORA DORA

DORA (DORA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.043994 $0.043494 $0.043996 $0.043711 $245,532 $43,558,454
Oct-23 2025 $0.043708 $0.043157 $0.043744 $0.043186 $245,149 $43,274,952
Oct-22 2025 $0.043282 $0.042971 $0.04342 $0.04342 $296,621 $42,853,155
Oct-21 2025 $0.04339 $0.043144 $0.04406 $0.043158 $407,356 $42,960,651
Oct-20 2025 $0.043572 $0.043132 $0.044225 $0.043667 $389,843 $43,140,911
Oct-19 2025 $0.043522 $0.043349 $0.044583 $0.044184 $430,024 $43,090,578
Oct-18 2025 $0.044485 $0.044485 $0.046293 $0.046214 $405,847 $44,044,308
Oct-17 2025 $0.045867 $0.045867 $0.051123 $0.049719 $482,501 $45,412,317
Oct-16 2025 $0.049698 $0.049698 $0.060066 $0.058954 $2,706,083 $49,205,500
Oct-15 2025 $0.061049 $0.059606 $0.089381 $0.083979 $3,092,104 $60,444,445
Oct-14 2025 $0.085083 $0.081332 $0.127462 $0.124705 $6,221,881 $84,239,958
Oct-13 2025 $0.127548 $0.119778 $0.133681 $0.123527 $7,072,355 $126,284,004
Oct-12 2025 $0.123762 $0.117703 $0.13709 $0.13709 $5,022,936 $122,535,783
Oct-11 2025 $0.136759 $0.131192 $0.141839 $0.137393 $7,550,359 $135,403,575
Oct-10 2025 $0.141271 $0.140897 $0.173408 $0.173339 $8,081,509 $139,870,391

Historical and market price analysis of DORA (DORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 94 days, from day 07-23-2025.