Market Cap $3.29T
0.59%
Volume 24h $212.21B
-40.21%
BTC % 54.66%
-0.47%
ETH % 11.39%
0.79%
Coins
33.807
+1
Exchanges
885
Last update
3 Minutes ago
DORA (DORA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.028577 | $0.02854 | $0.028692 | $0.028692 | $351,222 | $28,293,773 |
| Dec-11 2025 | $0.028657 | $0.028646 | $0.028857 | $0.028842 | $353,733 | $28,373,625 |
| Dec-10 2025 | $0.028859 | $0.028836 | $0.02934 | $0.029301 | $351,710 | $28,573,480 |
| Dec-09 2025 | $0.029289 | $0.029248 | $0.029385 | $0.029292 | $354,518 | $28,999,275 |
| Dec-08 2025 | $0.029322 | $0.029264 | $0.035852 | $0.035849 | $360,717 | $29,032,175 |
| Dec-07 2025 | $0.035857 | $0.035659 | $0.035902 | $0.035862 | $358,706 | $35,502,211 |
| Dec-06 2025 | $0.035894 | $0.035831 | $0.036093 | $0.035981 | $362,212 | $35,539,112 |
| Dec-05 2025 | $0.035991 | $0.035978 | $0.038229 | $0.03816 | $351,936 | $35,634,885 |
| Dec-04 2025 | $0.038018 | $0.037992 | $0.03814 | $0.038103 | $361,589 | $37,642,010 |
| Dec-03 2025 | $0.038108 | $0.037856 | $0.03812 | $0.037903 | $371,939 | $37,730,943 |
| Dec-02 2025 | $0.03791 | $0.037746 | $0.037931 | $0.037878 | $363,296 | $37,535,092 |
| Dec-01 2025 | $0.03782 | $0.03782 | $0.038177 | $0.038177 | $371,655 | $37,445,848 |
| Nov-30 2025 | $0.038154 | $0.037925 | $0.038212 | $0.038024 | $374,013 | $37,776,227 |
| Nov-29 2025 | $0.038072 | $0.038014 | $0.038146 | $0.038081 | $349,890 | $37,695,040 |
| Nov-28 2025 | $0.038066 | $0.03785 | $0.038132 | $0.038121 | $361,630 | $37,688,865 |