Market Cap $4.50T 1.33%
Volume 24h $437.67B 7.53%
BTC % 54.25% 0.18%
ETH % 12.13% -0.49%
Coins 33.319 +11
Exchanges 885
Last update 2 Minutes ago
DORA DORA

DORA (DORA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-02 2025 $0.200035 $0.194229 $0.208204 $0.20708 $11,193,293 $198,051,992
Oct-01 2025 $0.200639 $0.200591 $0.208236 $0.202652 $7,604,547 $198,649,962
Sep-30 2025 $0.202564 $0.200038 $0.217427 $0.213681 $8,648,132 $200,556,259
Sep-29 2025 $0.213587 $0.209513 $0.234631 $0.233498 $9,179,099 $211,469,839
Sep-28 2025 $0.233477 $0.186224 $0.23465 $0.197117 $9,515,937 $231,162,863
Sep-27 2025 $0.194377 $0.176552 $0.318789 $0.318518 $13,391,098 $192,450,731
Sep-26 2025 $0.318692 $0.303671 $0.318999 $0.314423 $12,488,059 $315,532,959
Sep-25 2025 $0.314245 $0.307831 $0.320963 $0.31876 $12,805,132 $311,129,658
Sep-24 2025 $0.320227 $0.309189 $0.324335 $0.31123 $13,126,776 $317,052,719
Sep-23 2025 $0.312456 $0.305298 $0.322386 $0.308111 $12,613,519 $309,358,444
Sep-22 2025 $0.314375 $0.288097 $0.321191 $0.321191 $10,349,985 $311,259,081
Sep-21 2025 $0.312942 $0.310911 $0.328315 $0.324856 $15,348,663 $309,839,676
Sep-20 2025 $0.325452 $0.306402 $0.333949 $0.310353 $17,355,179 $322,226,286
Sep-19 2025 $0.317526 $0.306654 $0.319409 $0.314298 $10,363,546 $314,378,327
Sep-18 2025 $0.314627 $0.302007 $0.339618 $0.325109 $2,667,236 $311,507,704

Historical and market price analysis of DORA (DORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 72 days, from day 07-23-2025.