Market Cap $2.48T
-1.6%
Volume 24h $185.29B
-18.37%
BTC % 53.92%
0.07%
ETH % 9.61%
-1.66%
Coins
34.293
+6
Exchanges
885
Last update
3 Minutes ago
DORA AI by Virtuals (DORA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00016559 | $0.00016559 | $0.00017432 | $0.00017076 | - | - |
| Feb-28 2026 | $0.00017162 | $0.00014884 | $0.00017162 | $0.00016022 | - | - |
| Feb-27 2026 | $0.00016022 | $0.00015864 | $0.00017364 | $0.00015979 | $242 | - |
| Feb-26 2026 | $0.00015979 | $0.00015979 | $0.00017439 | $0.00017168 | - | - |
| Feb-25 2026 | $0.00017406 | $0.00014836 | $0.00017601 | $0.00014836 | - | - |
| Feb-24 2026 | $0.00014836 | $0.00014544 | $0.00014961 | $0.00014544 | - | - |
| Feb-23 2026 | $0.00014544 | $0.00014095 | $0.00015763 | $0.00015763 | - | - |
| Feb-22 2026 | $0.00015789 | $0.00015789 | $0.00016563 | $0.00016563 | - | - |
| Feb-21 2026 | $0.00016563 | $0.00016563 | $0.00016815 | $0.00016815 | - | - |
| Feb-20 2026 | $0.00016815 | $0.00016632 | $0.00017269 | $0.00016632 | - | - |
| Feb-19 2026 | $0.00016632 | $0.0001613 | $0.00016662 | $0.0001613 | $223 | - |
| Feb-18 2026 | $0.00016436 | $0.00016436 | $0.00017164 | $0.00017164 | - | - |
| Feb-17 2026 | $0.00017164 | $0.00016949 | $0.00017628 | $0.00017628 | - | - |
| Feb-16 2026 | $0.00017628 | $0.00016978 | $0.00017628 | $0.00016978 | - | - |
| Feb-15 2026 | $0.00016978 | $0.00016787 | $0.00019052 | $0.00019049 | - | - |