Market Cap $2.60T
-2.31%
Volume 24h $158.79B
-9.1%
BTC % 54.51%
-0.67%
ETH % 10.13%
-0.49%
Coins
34.482
+2
Exchanges
885
Last update
25 Seconds ago
DORA AI by Virtuals (DORA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00012374 | $0.00012374 | $0.00012509 | $0.00012509 | - | - |
| Apr-10 2026 | $0.00012509 | $0.00012374 | $0.00012676 | $0.00012374 | $15 | - |
| Apr-09 2026 | $0.00012374 | $0.00012374 | $0.00012374 | $0.00012374 | - | - |
| Apr-08 2026 | $0.00012374 | $0.00012374 | $0.00012728 | $0.00012479 | - | - |
| Apr-07 2026 | $0.00012479 | $0.00012043 | $0.00012479 | $0.00012043 | $127 | - |
| Apr-06 2026 | $0.00012043 | $0.00012043 | $0.00012205 | $0.00012081 | - | - |
| Apr-05 2026 | $0.00011558 | $0.00011441 | $0.00012027 | $0.00012027 | $382 | - |
| Apr-04 2026 | $0.00012027 | $0.00011967 | $0.00012286 | $0.00012251 | $1 | - |
| Apr-03 2026 | $0.00012251 | $0.00011746 | $0.00012609 | $0.00012431 | - | - |
| Apr-02 2026 | $0.00012431 | $0.00012431 | $0.00013045 | $0.00012808 | - | - |
| Apr-01 2026 | $0.00012808 | $0.00012808 | $0.00012808 | $0.00012808 | - | - |
| Mar-31 2026 | $0.00012839 | $0.00012331 | $0.0001285 | $0.00012331 | $475 | - |
| Mar-30 2026 | $0.00012691 | $0.00012465 | $0.00012871 | $0.00012465 | - | - |
| Mar-29 2026 | $0.00012465 | $0.00012243 | $0.00013293 | $0.00013293 | - | - |
| Mar-28 2026 | $0.00013293 | $0.00013293 | $0.00014041 | $0.00013469 | - | - |