Market Cap $3.18T
-0.38%
Volume 24h $225.16B
57.4%
BTC % 55.01%
0.05%
ETH % 11.13%
0.18%
Coins
33.878
+10
Exchanges
885
Last update
1 minute ago
DORA AI by Virtuals (DORA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00031035 | $0.00031035 | $0.00032896 | $0.00032575 | - | - |
| Dec-27 2025 | $0.00032364 | $0.00028431 | $0.00034804 | $0.00028431 | - | - |
| Dec-26 2025 | $0.00028431 | $0.0002761 | $0.00028431 | $0.00028102 | $30 | - |
| Dec-25 2025 | $0.00028102 | $0.00028102 | $0.00028807 | $0.00028807 | - | - |
| Dec-24 2025 | $0.00028807 | $0.0002736 | $0.00029184 | $0.00029184 | $199 | - |
| Dec-23 2025 | $0.00029184 | $0.00026373 | $0.00029412 | $0.0002771 | - | - |
| Dec-22 2025 | $0.00027532 | $0.00027532 | $0.00028894 | $0.00027951 | - | - |
| Dec-21 2025 | $0.00027344 | $0.00027224 | $0.00030382 | $0.00029952 | - | - |
| Dec-20 2025 | $0.00029952 | $0.00028861 | $0.00030235 | $0.00029801 | - | - |
| Dec-19 2025 | $0.00029801 | $0.00024775 | $0.00029801 | $0.00025082 | - | - |
| Dec-18 2025 | $0.00025305 | $0.00024545 | $0.00026878 | $0.00025245 | $1,057 | - |
| Dec-17 2025 | $0.00025441 | $0.00025441 | $0.00028219 | $0.00027495 | - | - |
| Dec-16 2025 | $0.0002763 | $0.00026911 | $0.00027645 | $0.00027255 | $405 | - |
| Dec-15 2025 | $0.00027209 | $0.00026508 | $0.00031738 | $0.00030278 | $6,512 | - |
| Dec-14 2025 | $0.00030278 | $0.00030275 | $0.0003179 | $0.00031754 | - | - |