Market Cap $3.37T
-2.76%
Volume 24h $208.94B
42.84%
BTC % 54.89%
0.03%
ETH % 11.48%
-0.34%
Coins
34.059
+2
Exchanges
885
Last update
1 minute ago
DORA AI by Virtuals (DORA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00029815 | $0.00029815 | $0.00031265 | $0.00031265 | $1,260 | - |
| Jan-17 2026 | $0.00031398 | $0.00031398 | $0.00032409 | $0.00032382 | - | - |
| Jan-16 2026 | $0.00032266 | $0.00027149 | $0.00032266 | $0.00027181 | $5,749 | - |
| Jan-15 2026 | $0.00027196 | $0.00027086 | $0.00029498 | $0.00028206 | - | - |
| Jan-14 2026 | $0.00028206 | $0.00028172 | $0.00030114 | $0.00028482 | $11 | - |
| Jan-13 2026 | $0.00028482 | $0.00025943 | $0.00028672 | $0.00027455 | $875 | - |
| Jan-12 2026 | $0.00027455 | $0.00027094 | $0.00033195 | $0.00033072 | - | - |
| Jan-11 2026 | $0.00033072 | $0.00033072 | $0.0003689 | $0.0003518 | $1,941 | - |
| Jan-10 2026 | $0.0003518 | $0.00034267 | $0.00036144 | $0.0003614 | - | - |
| Jan-09 2026 | $0.0003614 | $0.00035176 | $0.00036567 | $0.00036567 | - | - |
| Jan-08 2026 | $0.00036567 | $0.00033848 | $0.00036973 | $0.0003609 | - | - |
| Jan-07 2026 | $0.00036865 | $0.00036865 | $0.00041427 | $0.00041427 | - | - |
| Jan-06 2026 | $0.00041427 | $0.00039387 | $0.0004267 | $0.00039523 | $1,668 | - |
| Jan-05 2026 | $0.00040196 | $0.00037716 | $0.00042129 | $0.00037716 | $3,220 | - |
| Jan-04 2026 | $0.00035593 | $0.0003449 | $0.00036735 | $0.0003449 | - | - |