Market Cap $2.55T
-2.5%
Volume 24h $137.63B
3.39%
BTC % 53.89%
-0.39%
ETH % 9.84%
-1.01%
Coins
34.362
+2
Exchanges
885
Last update
2 Minutes ago
DORA AI by Virtuals (DORA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00014906 | $0.00014872 | $0.0001507 | $0.0001507 | $71 | - |
| Mar-20 2026 | $0.00014949 | $0.00014949 | $0.00014949 | $0.00014949 | - | - |
| Mar-19 2026 | $0.00014949 | $0.00014885 | $0.00016767 | $0.00016767 | - | - |
| Mar-18 2026 | $0.00016767 | $0.000165 | $0.00016831 | $0.00016816 | - | - |
| Mar-17 2026 | $0.00016816 | $0.00016755 | $0.00017039 | $0.00017039 | - | - |
| Mar-16 2026 | $0.00017026 | $0.00015893 | $0.00017026 | $0.00015924 | - | - |
| Mar-15 2026 | $0.00015773 | $0.00015098 | $0.00015773 | $0.00015098 | - | - |
| Mar-14 2026 | $0.00015098 | $0.00015062 | $0.00015295 | $0.00015169 | - | - |
| Mar-13 2026 | $0.00015169 | $0.00015169 | $0.00020332 | $0.00019136 | $5,046 | - |
| Mar-12 2026 | $0.00019136 | $0.00019136 | $0.00020073 | $0.00019748 | $1,312 | - |
| Mar-11 2026 | $0.00019715 | $0.00019634 | $0.00020039 | $0.00020039 | - | - |
| Mar-10 2026 | $0.00020039 | $0.00018109 | $0.00021801 | $0.00018109 | - | - |
| Mar-09 2026 | $0.00018154 | $0.00018154 | $0.00019787 | $0.00019478 | $8,697 | - |
| Mar-08 2026 | $0.00019478 | $0.00016916 | $0.00019478 | $0.00017779 | - | - |
| Mar-07 2026 | $0.00018071 | $0.00018071 | $0.00020333 | $0.00020333 | - | - |