Market Cap $2.58T
-0.07%
Volume 24h $191.65B
-43.76%
BTC % 54.74%
2.11%
ETH % 9.73%
0%
Coins
34.203
+1
Exchanges
885
Last update
25 Seconds ago
DORA AI by Virtuals (DORA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00015561 | $0.0001556 | $0.00016075 | $0.00016073 | - | - |
| Feb-07 2026 | $0.00016073 | $0.0001495 | $0.00016073 | $0.00015596 | - | - |
| Feb-06 2026 | $0.00015549 | $0.00011517 | $0.00015549 | $0.00013022 | - | - |
| Feb-05 2026 | $0.00013022 | $0.00013022 | $0.00015457 | $0.00015456 | - | - |
| Feb-04 2026 | $0.00015456 | $0.00015456 | $0.00016784 | $0.00016784 | - | - |
| Feb-03 2026 | $0.00016784 | $0.00016134 | $0.00016784 | $0.00016284 | - | - |
| Feb-02 2026 | $0.00016284 | $0.00015728 | $0.00016593 | $0.00015728 | - | - |
| Feb-01 2026 | $0.00015586 | $0.00015442 | $0.00016966 | $0.00016734 | - | - |
| Jan-31 2026 | $0.00016734 | $0.00016314 | $0.00019212 | $0.00019212 | $1,182 | - |
| Jan-30 2026 | $0.00019212 | $0.0001818 | $0.00019252 | $0.00018912 | - | - |
| Jan-29 2026 | $0.00019592 | $0.0001931 | $0.00025868 | $0.00025868 | $7,507 | - |
| Jan-28 2026 | $0.00025868 | $0.00024553 | $0.00026032 | $0.00025144 | $1,088 | - |
| Jan-27 2026 | $0.00025144 | $0.00023801 | $0.00025165 | $0.00025108 | - | - |
| Jan-26 2026 | $0.00025108 | $0.00023409 | $0.00025108 | $0.00023409 | - | - |
| Jan-25 2026 | $0.00023409 | $0.00023409 | $0.00025323 | $0.00025323 | $301 | - |