Market Cap $3.92T
0.93%
Volume 24h $241.80B
-10.58%
BTC % 60.1%
-0.2%
ETH % 9.1%
-0.44%
Coins
32.400
+3
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Dec-16 2024 | $0.00936653 | $0.00936653 | $0.00936653 | $0.00936653 | - | - |
Dec-15 2024 | $0.00936653 | $0.00936653 | $0.00936653 | $0.00936653 | - | - |
Dec-14 2024 | $0.00936653 | $0.00936653 | $0.00936653 | $0.00936653 | - | - |
Dec-13 2024 | $0.00936653 | $0.00936653 | $0.00936653 | $0.00936653 | - | - |
Dec-12 2024 | $0.00936653 | $0.00936653 | $0.00936653 | $0.00936653 | - | - |
Dec-11 2024 | $0.00936653 | $0.00936653 | $0.00936653 | $0.00936653 | - | - |
Dec-10 2024 | $0.00936653 | $0.00936653 | $0.00936653 | $0.00936653 | - | - |
Dec-09 2024 | $0.00936653 | $0.00935305 | $0.00936653 | $0.00935305 | - | - |
Dec-08 2024 | $0.00935305 | $0.00934047 | $0.00935437 | $0.00935289 | - | - |
Dec-07 2024 | $0.00935289 | $0.00621156 | $0.00935797 | $0.00621156 | - | - |
Dec-06 2024 | $0.00621156 | $0.00621156 | $0.00621156 | $0.00621156 | - | - |
Dec-05 2024 | $0.00621156 | $0.00588907 | $0.00621156 | $0.00593119 | - | - |
Dec-04 2024 | $0.00592742 | $0.00569301 | $0.00592742 | $0.00575774 | - | - |
Dec-03 2024 | $0.0057605 | $0.00564343 | $0.00577089 | $0.00576388 | - | - |
Dec-02 2024 | $0.00573403 | $0.00570919 | $0.00587347 | $0.00583829 | - | - |