Market Cap $2.23T
0.61%
Volume 24h $70.26B
BTC % 52.63%
-0.01%
ETH % 14.06%
-0.42%
Coins
28.491
+5
Exchanges
885
Last update
42 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.00353362 | $0.003432 | $0.00358233 | $0.00345727 | - | - |
Aug-15 2024 | $0.00345837 | $0.00341588 | $0.00358754 | $0.00353191 | - | - |
Aug-14 2024 | $0.00353992 | $0.00352958 | $0.0036832 | $0.00363763 | - | - |
Aug-13 2024 | $0.00363459 | $0.0035248 | $0.00368224 | $0.0035644 | - | - |
Aug-12 2024 | $0.00357904 | $0.00346206 | $0.00362017 | $0.00353851 | - | - |
Aug-11 2024 | $0.0035304 | $0.00352351 | $0.0037054 | $0.00366509 | - | - |
Aug-10 2024 | $0.00364929 | $0.00362339 | $0.00366937 | $0.00365827 | - | - |
Aug-09 2024 | $0.00362662 | $0.00359609 | $0.0036957 | $0.0036957 | - | - |
Aug-08 2024 | $0.00373382 | $0.00330563 | $0.00373382 | $0.00330563 | - | - |
Aug-07 2024 | $0.0033251 | $0.00328528 | $0.00345077 | $0.00335584 | - | - |
Aug-06 2024 | $0.00337288 | $0.00328091 | $0.0034142 | $0.00332033 | - | - |
Aug-05 2024 | $0.00328218 | $0.00300602 | $0.00347399 | $0.00347399 | - | - |
Aug-04 2024 | $0.00350735 | $0.00349392 | $0.00365384 | $0.00364298 | - | - |
Aug-03 2024 | $0.00363758 | $0.00360337 | $0.00371882 | $0.0036949 | - | - |
Aug-02 2024 | $0.00369278 | $0.00369278 | $0.00392658 | $0.00392658 | - | - |