Market Cap $3.17T
-0.31%
Volume 24h $202.70B
52.69%
BTC % 54.91%
-0.2%
ETH % 11.15%
0.26%
Coins
33.873
+5
Exchanges
885
Last update
2 Minutes ago
DOPAMINE (DOPAMINE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.000000000000118584957528 | $0.000000000000118584957528 | $0.000000000000121254726221 | $0.000000000000118853998705 | - | - |
| Dec-27 2025 | $0.000000000000118853998705 | $0.000000000000111098052877 | $0.000000000000118853998705 | $0.000000000000111098052877 | - | - |
| Dec-26 2025 | $0.000000000000111098052877 | $0.000000000000110288482949 | $0.000000000000111098052877 | $0.000000000000110288482949 | - | - |
| Dec-25 2025 | $0.000000000000110288482949 | $0.000000000000110288482949 | $0.000000000000119713815403 | $0.000000000000119713815403 | - | - |
| Dec-24 2025 | $0.000000000000119713815403 | $0.000000000000119713815403 | $0.000000000000119713815403 | $0.000000000000119713815403 | - | - |
| Dec-23 2025 | $0.000000000000119713815403 | $0.000000000000119713815403 | $0.000000000000119713815403 | $0.000000000000119713815403 | - | - |
| Dec-22 2025 | $0.000000000000119713815403 | $0.00000000000011816700411 | $0.000000000000119713815403 | $0.000000000000118724732582 | - | - |
| Dec-21 2025 | $0.000000000000118422811628 | $0.000000000000115489114109 | $0.000000000000118620492023 | $0.000000000000118620492023 | $11 | - |
| Dec-20 2025 | $0.000000000000118620492023 | $0.000000000000117216446388 | $0.000000000000118620492023 | $0.000000000000118080315624 | $10 | - |
| Dec-19 2025 | $0.000000000000118080315624 | $0.000000000000109576742826 | $0.000000000000118863654849 | $0.000000000000110607134859 | $17 | - |
| Dec-18 2025 | $0.000000000000110702862971 | $0.000000000000110702862971 | $0.000000000000115224953859 | $0.00000000000011357578233 | $10 | - |
| Dec-17 2025 | $0.00000000000011357578233 | $0.00000000000011357578233 | $0.000000000000122380980028 | $0.000000000000121007936 | - | - |
| Dec-16 2025 | $0.000000000000121007936 | $0.000000000000119031808753 | $0.000000000000125117462249 | $0.000000000000125117462249 | - | - |
| Dec-15 2025 | $0.000000000000125117462249 | $0.000000000000119824368151 | $0.000000000000125383086582 | $0.000000000000119824368151 | - | - |
| Dec-14 2025 | $0.000000000000122161585832 | $0.000000000000122161585832 | $0.000000000000123932976699 | $0.000000000000123932976699 | - | - |