Market Cap $4.20T
1.69%
Volume 24h $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
Coins
33.104
+14
Exchanges
885
Last update
1 minute ago
DOPAMINE (DOPAMINE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00000000000015863092702 | $0.000000000000155519623677 | $0.00000000000015863092702 | $0.000000000000155519623677 | - | - |
| Sep-08 2025 | $0.000000000000155519623677 | $0.000000000000149696274814 | $0.000000000000155519623677 | $0.000000000000149696274814 | - | - |
| Sep-07 2025 | $0.000000000000149696274814 | $0.000000000000145045379053 | $0.000000000000149696274814 | $0.000000000000145045379053 | - | - |
| Sep-06 2025 | $0.000000000000145045379053 | $0.000000000000144376528425 | $0.000000000000146537036676 | $0.000000000000146537036676 | $6 | - |
| Sep-05 2025 | $0.000000000000146537036676 | $0.000000000000146537036676 | $0.000000000000150195202503 | $0.000000000000150195202503 | - | - |
| Sep-04 2025 | $0.000000000000150195202503 | $0.000000000000149242784534 | $0.000000000000150552439119 | $0.000000000000149242784534 | - | - |
| Sep-03 2025 | $0.000000000000149242784534 | $0.000000000000141975685887 | $0.000000000000149242784534 | $0.000000000000141975685887 | - | - |
| Sep-02 2025 | $0.000000000000141975685887 | $0.000000000000141975685887 | $0.000000000000141975685887 | $0.000000000000141975685887 | - | - |
| Sep-01 2025 | $0.000000000000141975685887 | $0.000000000000139967256814 | $0.000000000000144488226592 | $0.000000000000144488226592 | - | - |
| Aug-31 2025 | $0.000000000000144488226592 | $0.000000000000141802162263 | $0.000000000000145546610758 | $0.000000000000141802162263 | - | - |
| Aug-30 2025 | $0.000000000000141802162263 | $0.000000000000141802162263 | $0.000000000000150486999998 | $0.000000000000150486999998 | - | - |
| Aug-29 2025 | $0.000000000000150486999998 | $0.000000000000150486999998 | $0.000000000000150486999998 | $0.000000000000150486999998 | - | - |
| Aug-28 2025 | $0.000000000000150486999998 | $0.000000000000147469122888 | $0.000000000000150486999998 | $0.000000000000147469122888 | - | - |
| Aug-27 2025 | $0.000000000000147469122888 | $0.000000000000132841493719 | $0.000000000000147748465928 | $0.000000000000132841493719 | - | - |
| Aug-26 2025 | $0.000000000000132841493719 | $0.000000000000132841493719 | $0.000000000000141584607107 | $0.000000000000141584607107 | - | - |