Market Cap $4.16T
1.79%
Volume 24h $372.61B
3.14%
BTC % 54.61%
-0.95%
ETH % 12.56%
2.38%
Coins
32.825
+11
Exchanges
885
Last update
54 Seconds ago
DOPAMINE (DOPAMINE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000000000000133896564321 | $0.000000000000133896564321 | $0.000000000000133896564321 | $0.000000000000133896564321 | - | - |
| Aug-18 2025 | $0.000000000000133896564321 | $0.00000000000013141921946 | $0.000000000000140001988237 | $0.000000000000140001988237 | - | - |
| Aug-17 2025 | $0.000000000000140001988237 | $0.000000000000136407597447 | $0.000000000000140001988237 | $0.000000000000136407597447 | - | - |
| Aug-16 2025 | $0.000000000000136407597447 | $0.000000000000136407597447 | $0.000000000000142777874432 | $0.000000000000142777874432 | - | - |
| Aug-15 2025 | $0.000000000000142777874432 | $0.000000000000142777874432 | $0.000000000000142777874432 | $0.000000000000142777874432 | - | - |
| Aug-14 2025 | $0.000000000000142777874432 | $0.000000000000142777874432 | $0.000000000000149421096743 | $0.000000000000145944637519 | - | - |
| Aug-13 2025 | $0.000000000000145944637519 | $0.000000000000130759374224 | $0.000000000000145944637519 | $0.000000000000130759374224 | - | - |
| Aug-12 2025 | $0.000000000000130759374224 | $0.000000000000130759374224 | $0.000000000000130759374224 | $0.000000000000130759374224 | - | - |
| Aug-11 2025 | $0.000000000000130759374224 | $0.000000000000130759374224 | $0.000000000000136312241296 | $0.000000000000134457968748 | - | - |
| Aug-10 2025 | $0.000000000000134457968748 | $0.000000000000130571210686 | $0.000000000000134457968748 | $0.000000000000130571210686 | - | - |
| Aug-09 2025 | $0.000000000000130571210686 | $0.000000000000130571210686 | $0.000000000000130571210686 | $0.000000000000130571210686 | - | - |
| Aug-08 2025 | $0.000000000000130571210686 | $0.000000000000125673750983 | $0.000000000000130571210686 | $0.000000000000125673750983 | - | - |
| Aug-07 2025 | $0.000000000000125673750983 | $0.000000000000121242551394 | $0.000000000000125673750983 | $0.000000000000121242551394 | - | - |
| Aug-06 2025 | $0.000000000000121242551394 | $0.000000000000121242551394 | $0.000000000000121242551394 | $0.000000000000121242551394 | - | - |
| Aug-05 2025 | $0.000000000000121242551394 | $0.000000000000118779164287 | $0.000000000000122128667089 | $0.000000000000118779164287 | - | - |