Market Cap $2.59T
0.06%
Volume 24h $280.98B
BTC % 53.54%
-1.81%
ETH % 9.76%
1.63%
Coins
34.202
+2
Exchanges
885
Last update
1 minute ago
DOPAMINE (DOPAMINE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.000000000000087765389426 | $0.000000000000077520728052 | $0.000000000000087765389426 | $0.000000000000086807294571 | - | - |
| Feb-05 2026 | $0.000000000000086807294571 | $0.000000000000086807294571 | $0.000000000000086807294571 | $0.000000000000086807294571 | - | - |
| Feb-04 2026 | $0.000000000000086807294571 | $0.000000000000086807294571 | $0.000000000000095978848373 | $0.000000000000095978848373 | - | - |
| Feb-03 2026 | $0.000000000000095978848373 | $0.000000000000095978848373 | $0.000000000000099289973163 | $0.000000000000099289973163 | - | - |
| Feb-02 2026 | $0.000000000000099289973163 | $0.000000000000099289973163 | $0.000000000000099289973163 | $0.000000000000099289973163 | - | - |
| Feb-01 2026 | $0.000000000000099289973163 | $0.000000000000098203840566 | $0.000000000000099325575282 | $0.000000000000098203840566 | - | - |
| Jan-31 2026 | $0.000000000000098203840566 | $0.000000000000093922107342 | $0.000000000000101606664868 | $0.000000000000101606664868 | $92 | - |
| Jan-30 2026 | $0.000000000000101606664868 | $0.000000000000101606664868 | $0.00000000000010700618814 | $0.00000000000010700618814 | - | - |
| Jan-29 2026 | $0.00000000000010700618814 | $0.00000000000010700618814 | $0.000000000000107379783313 | $0.000000000000107379783313 | - | - |
| Jan-28 2026 | $0.000000000000107379783313 | $0.000000000000107379783313 | $0.000000000000107379783313 | $0.000000000000107379783313 | - | - |
| Jan-27 2026 | $0.000000000000107379783313 | $0.000000000000106848530712 | $0.00000000000010743342721 | $0.00000000000010743342721 | - | - |
| Jan-26 2026 | $0.00000000000010743342721 | $0.000000000000101619190279 | $0.00000000000010743342721 | $0.000000000000101619190279 | - | - |
| Jan-25 2026 | $0.000000000000101619190279 | $0.000000000000101619190279 | $0.00000000000010897981855 | $0.00000000000010897981855 | - | - |
| Jan-24 2026 | $0.00000000000010897981855 | $0.000000000000108051001295 | $0.00000000000010897981855 | $0.000000000000108051001295 | - | - |
| Jan-23 2026 | $0.000000000000108051001295 | $0.000000000000108051001295 | $0.000000000000111804287778 | $0.000000000000111804287778 | - | - |