Market Cap $3.92T
0.93%
Volume 24h $241.80B
-10.58%
BTC % 60.1%
-0.2%
ETH % 9.1%
-0.44%
Coins
32.400
+3
Exchanges
885
Last update
1 minute ago
DOPAMINE (DOPAMINE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.000000000000149784598962 | $0.000000000000149343186803 | $0.000000000000149784598962 | $0.000000000000149343186803 | - | - |
| Jul-11 2025 | $0.000000000000149343186803 | $0.000000000000148713430144 | $0.000000000000149343186803 | $0.000000000000148713430144 | - | - |
| Jul-10 2025 | $0.000000000000148713430144 | $0.000000000000135603885433 | $0.000000000000148713430144 | $0.000000000000135603885433 | - | - |
| Jul-09 2025 | $0.000000000000135603885433 | $0.000000000000135603885433 | $0.000000000000135603885433 | $0.000000000000135603885433 | - | - |
| Jul-08 2025 | $0.000000000000135603885433 | $0.000000000000135603885433 | $0.000000000000138064691334 | $0.000000000000138064691334 | - | - |
| Jul-07 2025 | $0.000000000000138064691334 | $0.000000000000138064691334 | $0.000000000000138064691334 | $0.000000000000138064691334 | - | - |
| Jul-06 2025 | $0.000000000000138064691334 | $0.000000000000138064691334 | $0.000000000000139177979343 | $0.000000000000139177979343 | - | - |
| Jul-05 2025 | $0.000000000000139177979343 | $0.000000000000139177979343 | $0.000000000000139177979343 | $0.000000000000139177979343 | - | - |
| Jul-04 2025 | $0.000000000000139177979343 | $0.000000000000137474708547 | $0.000000000000139177979343 | $0.000000000000137474708547 | - | - |
| Jul-03 2025 | $0.000000000000137474708547 | $0.000000000000137378729113 | $0.000000000000140919342316 | $0.000000000000138130769231 | - | - |
| Jul-02 2025 | $0.000000000000138130769231 | $0.000000000000132708972413 | $0.000000000000138130769231 | $0.00000000000013347130983 | $38 | - |
| Jul-01 2025 | $0.00000000000013347130983 | $0.00000000000013347130983 | $0.00000000000013347130983 | $0.00000000000013347130983 | - | - |
| Jun-30 2025 | $0.00000000000013347130983 | $0.00000000000013347130983 | $0.00000000000013347130983 | $0.00000000000013347130983 | - | - |
| Jun-29 2025 | $0.00000000000013347130983 | $0.000000000000125857611848 | $0.00000000000013347130983 | $0.000000000000125857611848 | - | - |
| Jun-28 2025 | $0.000000000000125857611848 | $0.000000000000125857611848 | $0.000000000000125857611848 | $0.000000000000125857611848 | - | - |