Market Cap $4.05T
-1.54%
Volume 24h $349.36B
3.14%
BTC % 55.34%
0.23%
ETH % 11.86%
-1.51%
Coins
33.551
+17
Exchanges
885
Last update
6 Seconds ago
DOPAMINE (DOPAMINE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.000000000000160774413452 | $0.000000000000160774413452 | $0.000000000000179440937733 | $0.000000000000174653770766 | - | - |
| Oct-26 2025 | $0.000000000000174653770766 | $0.000000000000174653770766 | $0.00000000000019314164486 | $0.00000000000019314164486 | - | - |
| Oct-25 2025 | $0.000000000000192626697537 | $0.000000000000190590755408 | $0.000000000000193215824529 | $0.000000000000192003054827 | - | - |
| Oct-24 2025 | $0.000000000000194184655778 | $0.000000000000194184655778 | $0.000000000000225007728005 | $0.000000000000214718159571 | $607 | - |
| Oct-23 2025 | $0.000000000000212130678202 | $0.000000000000189821180812 | $0.000000000000253080233446 | $0.000000000000189821180812 | $1,365 | - |
| Oct-22 2025 | $0.000000000000185530470598 | $0.000000000000183208394027 | $0.000000000000196443633484 | $0.000000000000196443633484 | $42 | - |
| Oct-21 2025 | $0.000000000000196443633484 | $0.000000000000196443633484 | $0.000000000000229696518162 | $0.000000000000229696518162 | - | - |
| Oct-20 2025 | $0.000000000000230229897524 | $0.000000000000159709897498 | $0.000000000000230469343184 | $0.000000000000167215450316 | $848 | - |
| Oct-19 2025 | $0.000000000000161520757684 | $0.000000000000157898054699 | $0.000000000000162299148478 | $0.000000000000159759830709 | - | - |
| Oct-18 2025 | $0.000000000000158944425836 | $0.000000000000151558746 | $0.000000000000158944425836 | $0.000000000000151558746 | $28 | - |
| Oct-17 2025 | $0.000000000000151558746 | $0.000000000000143632446214 | $0.000000000000160697146961 | $0.000000000000160697146961 | - | - |
| Oct-16 2025 | $0.000000000000160697146961 | $0.000000000000157574451753 | $0.000000000000161077242446 | $0.000000000000159273667989 | - | - |
| Oct-15 2025 | $0.000000000000159273667989 | $0.000000000000159273667989 | $0.000000000000180678124618 | $0.00000000000017611412771 | $437 | - |
| Oct-14 2025 | $0.000000000000191517679624 | $0.000000000000185802594539 | $0.000000000000213116261912 | $0.000000000000211795029076 | - | - |
| Oct-13 2025 | $0.000000000000214420980251 | $0.000000000000197617814535 | $0.000000000000215123114917 | $0.000000000000201516810712 | $318 | - |