Market Cap $2.62T
0.53%
Volume 24h $192.49B
1.81%
BTC % 54.74%
0.32%
ETH % 10.06%
-0.69%
Coins
34.479
+6
Exchanges
885
Last update
3 Minutes ago
DOPAMINE (DOPAMINE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.000000000000085547811526 | $0.000000000000085547811526 | $0.000000000000086589963056 | $0.000000000000086589963056 | - | - |
| Apr-08 2026 | $0.000000000000086589963056 | $0.000000000000086589963056 | $0.000000000000086589963056 | $0.000000000000086589963056 | - | - |
| Apr-07 2026 | $0.000000000000081324499934 | $0.000000000000080206452047 | $0.00000000000008227771912 | $0.00000000000008227771912 | - | - |
| Apr-06 2026 | $0.00000000000008227771912 | $0.00000000000008227771912 | $0.00000000000008227771912 | $0.00000000000008227771912 | - | - |
| Apr-05 2026 | $0.000000000000080341465667 | $0.000000000000080341465667 | $0.000000000000083251618412 | $0.000000000000083251618412 | - | - |
| Apr-04 2026 | $0.000000000000083251618412 | $0.000000000000082103915092 | $0.000000000000083251618412 | $0.000000000000082103915092 | - | - |
| Apr-03 2026 | $0.000000000000082103915092 | $0.000000000000082103915092 | $0.000000000000082103915092 | $0.000000000000082103915092 | - | - |
| Apr-02 2026 | $0.000000000000082103915092 | $0.000000000000082103915092 | $0.000000000000086034617404 | $0.000000000000086034617404 | - | - |
| Apr-01 2026 | $0.000000000000086034617404 | $0.000000000000086034617404 | $0.000000000000086034617404 | $0.000000000000086034617404 | - | - |
| Mar-31 2026 | $0.000000000000086034617404 | $0.000000000000086034617404 | $0.000000000000086034617404 | $0.000000000000086034617404 | - | - |
| Mar-30 2026 | $0.000000000000086034617404 | $0.000000000000084486414861 | $0.000000000000087313736202 | $0.000000000000084486414861 | - | - |
| Mar-29 2026 | $0.000000000000084486414861 | $0.000000000000084486414861 | $0.000000000000084486414861 | $0.000000000000084486414861 | - | - |
| Mar-28 2026 | $0.000000000000085868800411 | $0.00000000000008520045844 | $0.000000000000086336398441 | $0.000000000000085982369947 | - | - |
| Mar-27 2026 | $0.000000000000085982369947 | $0.000000000000085982369947 | $0.00000000000008984010655 | $0.00000000000008984010655 | - | - |
| Mar-26 2026 | $0.00000000000008984010655 | $0.000000000000081983568499 | $0.00000000000008984010655 | $0.000000000000081983568499 | $106 | - |