Market Cap $3.46T
-0.47%
Volume 24h $125.86B
-1.25%
BTC % 54.84%
0.09%
ETH % 11.6%
0.69%
Coins
34.058
+1
Exchanges
885
Last update
49 Seconds ago
DOPAMINE (DOPAMINE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.000000000000136267612472 | $0.000000000000136267612472 | $0.00000000000013801660287 | $0.00000000000013801660287 | - | - |
| Jan-16 2026 | $0.000000000000136786374125 | $0.000000000000136786374125 | $0.000000000000136786374125 | $0.000000000000136786374125 | - | - |
| Jan-15 2026 | $0.000000000000136786374125 | $0.000000000000131636122238 | $0.000000000000136786374125 | $0.000000000000131636122238 | - | - |
| Jan-14 2026 | $0.000000000000131636122238 | $0.000000000000131636122238 | $0.000000000000131636122238 | $0.000000000000131636122238 | - | - |
| Jan-13 2026 | $0.000000000000131636122238 | $0.000000000000131044845685 | $0.000000000000131636122238 | $0.000000000000131044845685 | - | - |
| Jan-12 2026 | $0.000000000000131044845685 | $0.000000000000131044845685 | $0.000000000000131044845685 | $0.000000000000131044845685 | - | - |
| Jan-11 2026 | $0.000000000000131044845685 | $0.000000000000125833184514 | $0.000000000000131044845685 | $0.000000000000125833184514 | - | - |
| Jan-10 2026 | $0.000000000000125833184514 | $0.000000000000122327547829 | $0.000000000000125833184514 | $0.000000000000122327547829 | - | - |
| Jan-09 2026 | $0.000000000000122327547829 | $0.000000000000122327547829 | $0.000000000000123187179072 | $0.000000000000123187179072 | - | - |
| Jan-08 2026 | $0.000000000000123187179072 | $0.000000000000123187179072 | $0.000000000000123187179072 | $0.000000000000123187179072 | - | - |
| Jan-07 2026 | $0.000000000000123187179072 | $0.000000000000122807822982 | $0.000000000000125942400422 | $0.000000000000125942400422 | - | - |
| Jan-06 2026 | $0.000000000000125942400422 | $0.000000000000117964709611 | $0.000000000000125942400422 | $0.000000000000117964709611 | - | - |
| Jan-05 2026 | $0.000000000000117964709611 | $0.000000000000117964709611 | $0.000000000000117964709611 | $0.000000000000117964709611 | - | - |
| Jan-04 2026 | $0.000000000000117964709611 | $0.000000000000117964709611 | $0.000000000000118051976258 | $0.000000000000118051976258 | - | - |
| Jan-03 2026 | $0.000000000000122128581788 | $0.000000000000119761979888 | $0.000000000000127379125008 | $0.000000000000119761979888 | - | - |