Market Cap R47.08T 0.26%
Volume 24h R1.73T -46.98%
BTC % 51.82% 0.38%
ETH % 14.59% 0.13%
Coins 27.194 +2
Exchanges 885
Last update 1 minute ago
Dopamine App DOPE

Dopamine App (DOPE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-18 2024 R0.492082 R0.452223 R0.517425 R0.452223 R609,688 -
May-17 2024 R0.453247 R0.423536 R0.465124 R0.465124 R455,195 -
May-16 2024 R0.404424 R0.403554 R0.458225 R0.458225 R335,948 -
May-15 2024 R0.464194 R0.434766 R0.464194 R0.463853 R330,914 -
May-14 2024 R0.464604 R0.459922 R0.475543 R0.475543 R306,826 -
May-13 2024 R0.47386 R0.424585 R0.484349 R0.47049 R380,366 -
May-12 2024 R0.472863 R0.454045 R0.479122 R0.460585 R209,216 -
May-11 2024 R0.460351 R0.43701 R0.484675 R0.457808 R364,479 -
May-10 2024 R0.467405 R0.444039 R0.51988 R0.51988 R548,037 -
May-09 2024 R0.527813 R0.4852 R0.527813 R0.515231 R646,172 -
May-08 2024 R0.517239 R0.494379 R0.555736 R0.516942 R689,805 -
May-07 2024 R0.511253 R0.482402 R0.69046 R0.632869 R890,211 -
May-06 2024 R0.67286 R0.539591 R0.749746 R0.749267 R1,554,120 -
May-05 2024 R0.750922 R0.748864 R0.785361 R0.774587 R627,981 -
May-04 2024 R0.77285 R0.725153 R0.927527 R0.925569 R2,218,733 -

Historical and market price analysis of Dopamine App (DOPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 34 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.32926 ZAR.