Market Cap NZ$4.17T 0.42%
Volume 24h NZ$168.96B -47.19%
BTC % 51.56% -0.36%
ETH % 14.64% 0.41%
Coins 27.194 +3
Exchanges 885
Last update 1 minute ago
DOOiT Token DOO

DOOiT Token (DOO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-12 2022 NZ$0.00031693 NZ$0.00031693 NZ$0.00031693 NZ$0.00031693 - -
Jul-11 2022 NZ$0.00031693 NZ$0.00031693 NZ$0.00031693 NZ$0.00031693 - -
Jul-10 2022 NZ$0.00031693 NZ$0.00031693 NZ$0.00031693 NZ$0.00031693 - -
Jul-09 2022 NZ$0.00031693 NZ$0.00031693 NZ$0.00031693 NZ$0.00031693 - -
Jul-08 2022 NZ$0.00031693 NZ$0.00031693 NZ$0.00031693 NZ$0.00031693 - -
Jul-07 2022 NZ$0.00031693 NZ$0.00031693 NZ$0.00031693 NZ$0.00031693 - -
Jul-06 2022 NZ$0.00031693 NZ$0.00031684 NZ$0.00032315 NZ$0.00031841 - -
Jul-05 2022 NZ$0.0003185 NZ$0.00030846 NZ$0.00032539 NZ$0.00031782 NZ$10 -
Jul-04 2022 NZ$0.00031782 NZ$0.00027052 NZ$0.00031872 NZ$0.00027825 NZ$60 -
Jul-03 2022 NZ$0.00027825 NZ$0.00027189 NZ$0.00028764 NZ$0.00028687 - -
Jul-02 2022 NZ$0.00028687 NZ$0.00028205 NZ$0.00029692 NZ$0.0002947 NZ$33 -
Jul-01 2022 NZ$0.0002947 NZ$0.00029062 NZ$0.00034316 NZ$0.00034316 NZ$40 -
Jun-30 2022 NZ$0.00034316 NZ$0.00034316 NZ$0.00034316 NZ$0.00034316 - -
Jun-29 2022 NZ$0.00034316 NZ$0.00033632 NZ$0.00037717 NZ$0.00037717 - -
Jun-28 2022 NZ$0.00037717 NZ$0.00036419 NZ$0.00038134 NZ$0.00038134 - -

Historical and market price analysis of DOOiT Token (DOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 274 days, from day 08-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63013 NZD.