Market Cap $3.15T
-3.96%
Volume 24h $237.56B
16.91%
BTC % 54.64%
0.23%
ETH % 11.24%
-2.31%
Coins
33.812
+3
Exchanges
885
Last update
1 minute ago
Doogle (DOOGLE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00001683 | $0.00001683 | $0.00001796 | $0.0000179 | - | - |
| Dec-14 2025 | $0.0000179 | $0.0000179 | $0.0000179 | $0.0000179 | - | - |
| Dec-13 2025 | $0.0000179 | $0.0000179 | $0.00001877 | $0.00001877 | - | - |
| Dec-12 2025 | $0.00001877 | $0.00001863 | $0.00001877 | $0.00001863 | - | - |
| Dec-11 2025 | $0.00001863 | $0.00001782 | $0.00001872 | $0.00001872 | $0 | - |
| Dec-10 2025 | $0.00001872 | $0.00001872 | $0.0000194 | $0.0000194 | - | - |
| Dec-09 2025 | $0.0000194 | $0.00001848 | $0.00001957 | $0.00001848 | - | - |
| Dec-08 2025 | $0.00001848 | $0.00001793 | $0.00001887 | $0.00001793 | - | - |
| Dec-07 2025 | $0.00001793 | $0.00001793 | $0.00001825 | $0.00001825 | - | - |
| Dec-06 2025 | $0.00001825 | $0.00001807 | $0.00001831 | $0.00001825 | - | - |
| Dec-05 2025 | $0.00001825 | $0.00001825 | $0.00001898 | $0.00001898 | - | - |
| Dec-04 2025 | $0.00001898 | $0.00001898 | $0.00001941 | $0.00001921 | $1 | - |
| Dec-03 2025 | $0.00001921 | $0.0000191 | $0.0000196 | $0.0000191 | - | - |
| Dec-02 2025 | $0.0000191 | $0.00001706 | $0.0000191 | $0.00001706 | - | - |
| Dec-01 2025 | $0.00001706 | $0.00001706 | $0.00001794 | $0.00001794 | - | - |