Market Cap $2.48T
0.51%
Volume 24h $155.82B
-3.91%
BTC % 54.05%
0.5%
ETH % 9.49%
-0.21%
Coins
34.240
+2
Exchanges
885
Last update
1 minute ago
Doogle (DOOGLE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
| Feb-17 2026 | $0.000011 | $0.000011 | $0.0000111 | $0.0000111 | - | - |
| Feb-16 2026 | $0.0000111 | $0.0000111 | $0.0000112 | $0.0000112 | - | - |
| Feb-15 2026 | $0.0000112 | $0.0000112 | $0.00001142 | $0.00001142 | $0 | - |
| Feb-14 2026 | $0.00001142 | $0.00001092 | $0.00001142 | $0.00001092 | - | - |
| Feb-13 2026 | $0.00001092 | $0.00001015 | $0.00001092 | $0.00001015 | - | - |
| Feb-12 2026 | $0.00001042 | $0.00001042 | $0.00001074 | $0.00001074 | - | - |
| Feb-11 2026 | $0.00001074 | $0.00001074 | $0.00001074 | $0.00001074 | - | - |
| Feb-10 2026 | $0.00001091 | $0.00001069 | $0.00001117 | $0.00001069 | - | - |
| Feb-09 2026 | $0.00001069 | $0.00001069 | $0.00001135 | $0.00001135 | - | - |
| Feb-08 2026 | $0.00001135 | $0.00001126 | $0.00001144 | $0.00001144 | - | - |
| Feb-07 2026 | $0.00001144 | $0.000009849 | $0.00001144 | $0.000009849 | - | - |
| Feb-06 2026 | $0.000009849 | $0.0000095166 | $0.00001018 | $0.00001018 | - | - |
| Feb-05 2026 | $0.00001018 | $0.00001018 | $0.00001175 | $0.00001175 | - | - |
| Feb-04 2026 | $0.00001175 | $0.00001175 | $0.00001331 | $0.00001331 | - | - |