Market Cap $3.34T
-0.31%
Volume 24h $218.41B
4.34%
BTC % 54.43%
0.38%
ETH % 11.26%
-0.97%
Coins
33.981
+73
Exchanges
885
Last update
1 minute ago
Doogle (DOOGLE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00001872 | $0.000018 | $0.00001872 | $0.00001818 | - | - |
| Jan-07 2026 | $0.00001818 | $0.00001818 | $0.00001869 | $0.00001839 | - | - |
| Jan-06 2026 | $0.00001839 | $0.00001839 | $0.00001877 | $0.00001858 | - | - |
| Jan-05 2026 | $0.00001867 | $0.00001795 | $0.00001867 | $0.00001817 | - | - |
| Jan-04 2026 | $0.00001806 | $0.00001794 | $0.00001821 | $0.00001796 | - | - |
| Jan-03 2026 | $0.00001796 | $0.00001729 | $0.00001796 | $0.00001729 | $2 | - |
| Jan-02 2026 | $0.00001729 | $0.00001696 | $0.00001742 | $0.00001696 | - | - |
| Jan-01 2026 | $0.00001696 | $0.00001666 | $0.00001696 | $0.00001666 | - | - |
| Dec-31 2025 | $0.00001666 | $0.00001666 | $0.00001666 | $0.00001666 | - | - |
| Dec-30 2025 | $0.00001666 | $0.0000165 | $0.00001686 | $0.00001686 | $13 | - |
| Dec-29 2025 | $0.00001686 | $0.00001663 | $0.00001739 | $0.00001663 | - | - |
| Dec-28 2025 | $0.00001663 | $0.00001653 | $0.00001663 | $0.00001653 | - | - |
| Dec-27 2025 | $0.00001653 | $0.00001653 | $0.00001657 | $0.00001657 | - | - |
| Dec-26 2025 | $0.00001657 | $0.00001657 | $0.00001657 | $0.00001657 | - | - |
| Dec-25 2025 | $0.00001657 | $0.00001657 | $0.00001657 | $0.00001657 | - | - |