Market Cap $3.02T
-5.95%
Volume 24h $382.31B
41.12%
BTC % 54.58%
-0.51%
ETH % 10.87%
-1.84%
Coins
34.177
+30
Exchanges
885
Last update
32 Seconds ago
Doogle (DOOGLE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00001541 | $0.00001541 | $0.00001646 | $0.00001646 | - | - |
| Jan-28 2026 | $0.00001646 | $0.00001606 | $0.00001646 | $0.00001606 | - | - |
| Jan-27 2026 | $0.00001606 | $0.00001567 | $0.00001618 | $0.00001567 | - | - |
| Jan-26 2026 | $0.00001567 | $0.00001567 | $0.00001628 | $0.00001628 | - | - |
| Jan-25 2026 | $0.00001628 | $0.00001628 | $0.00001641 | $0.00001641 | - | - |
| Jan-24 2026 | $0.00001641 | $0.00001641 | $0.00001678 | $0.00001678 | - | - |
| Jan-23 2026 | $0.00001678 | $0.00001673 | $0.00001678 | $0.00001677 | - | - |
| Jan-22 2026 | $0.00001677 | $0.00001677 | $0.00001706 | $0.00001706 | - | - |
| Jan-21 2026 | $0.00001706 | $0.00001657 | $0.00001706 | $0.00001674 | - | - |
| Jan-20 2026 | $0.00001674 | $0.00001674 | $0.0000175 | $0.0000175 | - | - |
| Jan-19 2026 | $0.0000175 | $0.0000175 | $0.00001784 | $0.00001784 | - | - |
| Jan-18 2026 | $0.00001895 | $0.00001895 | $0.00001912 | $0.00001912 | - | - |
| Jan-17 2026 | $0.00001912 | $0.0000189 | $0.00001912 | $0.0000189 | - | - |
| Jan-16 2026 | $0.0000189 | $0.0000189 | $0.00001918 | $0.00001895 | - | - |
| Jan-15 2026 | $0.00001895 | $0.00001895 | $0.00001976 | $0.00001976 | $49 | - |