Market Cap $4.22T
1.76%
Volume 24h $312.94B
0.98%
BTC % 53.67%
0.2%
ETH % 12.46%
-0.24%
Coins
33.103
+14
Exchanges
885
Last update
3 Seconds ago
Doogle (DOOGLE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00002829 | $0.00002829 | $0.00002829 | $0.00002829 | - | - |
| Sep-08 2025 | $0.00002829 | $0.00002763 | $0.00002829 | $0.00002763 | - | - |
| Sep-07 2025 | $0.00002763 | $0.00002763 | $0.00002763 | $0.00002763 | - | - |
| Sep-06 2025 | $0.00002763 | $0.00002763 | $0.00002782 | $0.00002782 | - | - |
| Sep-05 2025 | $0.00002782 | $0.00002782 | $0.00002782 | $0.00002782 | - | - |
| Sep-04 2025 | $0.00002782 | $0.00002782 | $0.00002895 | $0.00002895 | - | - |
| Sep-03 2025 | $0.00002895 | $0.00002894 | $0.00002937 | $0.00002894 | $1,652 | - |
| Sep-02 2025 | $0.00002894 | $0.00002894 | $0.00002894 | $0.00002894 | - | - |
| Sep-01 2025 | $0.00002894 | $0.00002894 | $0.0000297 | $0.0000297 | - | - |
| Aug-31 2025 | $0.0000297 | $0.00002932 | $0.0000297 | $0.00002932 | - | - |
| Aug-30 2025 | $0.00002885 | $0.00002885 | $0.00003008 | $0.00003008 | - | - |
| Aug-29 2025 | $0.00003008 | $0.00003008 | $0.00003077 | $0.00003077 | - | - |
| Aug-28 2025 | $0.00003077 | $0.00002994 | $0.00003077 | $0.00002994 | - | - |
| Aug-27 2025 | $0.00002994 | $0.00002707 | $0.00003003 | $0.00002707 | - | - |
| Aug-26 2025 | $0.00002707 | $0.00002707 | $0.00002768 | $0.00002768 | - | - |