Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00215524 | $0.00210064 | $0.00249695 | $0.00214817 | $678,233 | - |
Jul-25 2024 | $0.00213084 | $0.00198027 | $0.00226038 | $0.00223919 | $586,882 | - |
Jul-24 2024 | $0.00217218 | $0.00214224 | $0.00262617 | $0.00255926 | $665,108 | - |
Jul-23 2024 | $0.00256158 | $0.0024778 | $0.00306014 | $0.00306014 | $639,904 | - |
Jul-22 2024 | $0.00298595 | $0.00295822 | $0.00388421 | $0.00329911 | $773,703 | - |
Jul-21 2024 | $0.00314577 | $0.00222482 | $0.00335038 | $0.00234137 | $860,677 | - |
Jul-20 2024 | $0.00231947 | $0.00221552 | $0.00302514 | $0.00300682 | $878,606 | - |
Jul-19 2024 | $0.00295607 | $0.00293364 | $0.00346968 | $0.00341685 | $631,455 | - |
Jul-18 2024 | $0.00349227 | $0.00329083 | $0.00408713 | $0.00336832 | $758,953 | - |
Jul-17 2024 | $0.00347701 | $0.00285124 | $0.00380674 | $0.00352215 | $1,406,787 | - |
Jul-16 2024 | $0.0042681 | $0.00349931 | $0.00590806 | $0.00590806 | $2,067,939 | - |
Jul-15 2024 | $0.0053742 | $0.00500696 | $0.00723018 | $0.0064013 | $1,671,573 | - |
Jul-14 2024 | $0.00666205 | $0.00636759 | $0.00785651 | $0.00707884 | $1,829,842 | - |
Jul-13 2024 | $0.00713262 | $0.00697688 | $0.00795207 | $0.00772059 | $1,201,070 | - |
Jul-12 2024 | $0.00760898 | $0.00709194 | $0.00802812 | $0.0074603 | $1,222,245 | - |