Market Cap $3.92T
1.05%
Volume 24h $237.25B
-14.02%
BTC % 60.06%
-0.25%
ETH % 9.08%
-0.66%
Coins
32.400
+3
Exchanges
885
Last update
2 Minutes ago
Doogle (DOOGLE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00003138 | $0.00003077 | $0.00003138 | $0.00003077 | - | - |
| Jul-11 2025 | $0.00003077 | $0.00003077 | $0.00003244 | $0.00003244 | $14 | - |
| Jul-10 2025 | $0.00003244 | $0.00003237 | $0.00003244 | $0.00003237 | - | - |
| Jul-09 2025 | $0.00003237 | $0.00003086 | $0.00003237 | $0.00003086 | - | - |
| Jul-08 2025 | $0.00003092 | $0.0000304 | $0.00003114 | $0.00003114 | - | - |
| Jul-07 2025 | $0.00003114 | $0.00003114 | $0.00003114 | $0.00003114 | - | - |
| Jul-06 2025 | $0.00003114 | $0.00003004 | $0.00003114 | $0.00003004 | - | - |
| Jul-05 2025 | $0.00003004 | $0.00003004 | $0.00003059 | $0.00003059 | - | - |
| Jul-04 2025 | $0.00003059 | $0.00003059 | $0.00003059 | $0.00003059 | - | - |
| Jul-03 2025 | $0.00003059 | $0.00003045 | $0.00003175 | $0.00003045 | - | - |
| Jul-02 2025 | $0.00003045 | $0.00003007 | $0.00003045 | $0.00003007 | - | - |
| Jul-01 2025 | $0.00003007 | $0.00003007 | $0.00003361 | $0.00003361 | - | - |
| Jun-30 2025 | $0.00003361 | $0.00003242 | $0.00003405 | $0.00003242 | - | - |
| Jun-29 2025 | $0.00003242 | $0.00003165 | $0.00003242 | $0.00003165 | - | - |
| Jun-28 2025 | $0.00003165 | $0.0000307 | $0.00003165 | $0.0000307 | - | - |