Market Cap $4.02T 1.02%
Volume 24h $272.63B -12.93%
BTC % 55.23% -0.27%
ETH % 11.8% 0.33%
Coins 33.517 +9
Exchanges 885
Last update 1 minute ago
Doodles DOOD

Doodles (DOOD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.00649828 $0.0063406 $0.00682725 $0.0063406 $23,243,823 $50,686,636
Oct-23 2025 $0.00634978 $0.00588966 $0.00645353 $0.00595656 $33,041,654 $49,528,304
Oct-22 2025 $0.00573541 $0.00573541 $0.00617605 $0.00600496 $24,338,360 $44,736,234
Oct-21 2025 $0.00606741 $0.00606741 $0.00676426 $0.0067187 $26,179,691 $47,325,803
Oct-20 2025 $0.00672454 $0.00668546 $0.0072962 $0.00701402 $18,223,517 $52,451,433
Oct-19 2025 $0.00715811 $0.0070247 $0.00728472 $0.00728472 $18,700,289 $55,833,320
Oct-18 2025 $0.00722005 $0.00697342 $0.00782044 $0.00697342 $30,555,694 $56,316,406
Oct-17 2025 $0.00697566 $0.00686476 $0.00820746 $0.00686476 $63,450,015 $54,410,152
Oct-16 2025 $0.0067942 $0.0067942 $0.00760733 $0.0071239 $21,486,902 $52,994,800
Oct-15 2025 $0.00716643 $0.00710358 $0.00817773 $0.00817773 $27,111,309 $55,898,228
Oct-14 2025 $0.0081697 $0.00755447 $0.00874315 $0.00874315 $29,451,274 $63,723,677
Oct-13 2025 $0.00887175 $0.00797178 $0.00887175 $0.00810829 $24,972,024 $69,199,725
Oct-12 2025 $0.00802851 $0.00710941 $0.00819632 $0.00723717 $24,268,979 $62,622,388
Oct-11 2025 $0.00733006 $0.00702798 $0.00819295 $0.00819295 $39,547,933 $57,174,538
Oct-10 2025 $0.0082077 $0.0082077 $0.011973 $0.011973 $83,391,450 $64,020,075

Historical and market price analysis of Doodles (DOOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 169 days, from day 05-09-2025.