Market Cap $4.48T 1.13%
Volume 24h $412.20B 5.35%
BTC % 54.39% 0.64%
ETH % 12.11% -1.15%
Coins 33.322 +14
Exchanges 885
Last update 4 Seconds ago
Doodles DOOD

Doodles (DOOD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.00655245 $0.00531039 $0.00691273 $0.00568775 $16,371,453 $51,109,169
Oct-02 2025 $0.00578499 $0.00545906 $0.00593853 $0.0056716 $17,571,306 $45,122,980
Oct-01 2025 $0.00547469 $0.00520367 $0.00569073 $0.00552944 $25,292,150 $42,702,651
Sep-30 2025 $0.0054643 $0.00469934 $0.00560078 $0.0052068 $32,238,773 $42,621,567
Sep-29 2025 $0.0050395 $0.00485172 $0.00592524 $0.00488672 $58,762,952 $39,308,106
Sep-28 2025 $0.00544157 $0.00390528 $0.00544157 $0.0040588 $21,014,152 $42,444,317
Sep-27 2025 $0.00406124 $0.00385462 $0.00417596 $0.00409424 $7,340,498 $31,677,728
Sep-26 2025 $0.00404443 $0.0035866 $0.0042461 $0.00364542 $8,079,763 $31,546,623
Sep-25 2025 $0.00365438 $0.00365438 $0.00414119 $0.00414047 $6,440,729 $28,504,220
Sep-24 2025 $0.00410052 $0.00410052 $0.00437564 $0.0043259 $6,497,307 $31,984,126
Sep-23 2025 $0.0042259 $0.00350587 $0.00434842 $0.00358846 $15,855,962 $32,962,042
Sep-22 2025 $0.00357064 $0.00349093 $0.00398502 $0.00398502 $6,277,712 $27,851,043
Sep-21 2025 $0.00399778 $0.00394053 $0.00406911 $0.0039804 $5,240,127 $31,182,719
Sep-20 2025 $0.00401352 $0.00389333 $0.00406906 $0.00399498 $6,150,221 $31,305,515
Sep-19 2025 $0.00401338 $0.00399424 $0.00429453 $0.00429453 $5,348,979 $31,304,413

Historical and market price analysis of Doodles (DOOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 148 days, from day 05-09-2025.