Market Cap $3.58T 1.12%
Volume 24h $199.88B -2.35%
BTC % 60.58% -0.24%
ETH % 8.81% 1.7%
Coins 32.359 +14
Exchanges 885
Last update 2 Minutes ago
Doodipals DOODI

Doodipals (DOODI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-07 2025 $0.00190124 $0.0018956 $0.00198059 $0.00197823 $1,167,916 $1,901,246
Jul-06 2025 $0.00197942 $0.00192596 $0.00198048 $0.00193415 $1,300,017 $1,979,422
Jul-05 2025 $0.00193999 $0.00187961 $0.00193999 $0.00188149 $1,008,444 $1,939,993
Jul-04 2025 $0.00187951 $0.00186246 $0.0019403 $0.00193558 $1,248,912 $1,879,513
Jul-03 2025 $0.00193984 $0.00191421 $0.00194149 $0.00191421 $1,629,614 $1,939,848
Jul-02 2025 $0.00192295 $0.00182083 $0.00193004 $0.00182143 $1,699,128 $1,922,950
Jul-01 2025 $0.00182107 $0.00173386 $0.00182107 $0.00176057 $1,140,854 $1,821,074
Jun-30 2025 $0.00176245 $0.00167196 $0.00176375 $0.00168896 $1,543,578 $1,762,458
Jun-29 2025 $0.00168787 $0.00161479 $0.00168787 $0.00162235 $1,205,939 $1,687,870
Jun-28 2025 $0.00162415 $0.001547 $0.00162415 $0.00155118 $1,074,767 $1,624,158
Jun-27 2025 $0.00154921 $0.00149773 $0.00154921 $0.0015101 $1,181,792 $1,549,219
Jun-26 2025 $0.00151022 $0.0010207 $0.00151022 $0.00127238 $1,422,331 $1,510,221
Jun-25 2025 $0.00140756 $0.00126201 $0.00141975 $0.0014111 $1,197,156 $1,407,561
Jun-24 2025 $0.0014032 $0.00137659 $0.00140634 $0.00138174 $1,267,782 $1,403,202
Jun-23 2025 $0.00138512 $0.00118942 $0.00138662 $0.00120932 $2,304,722 $1,385,123

Historical and market price analysis of Doodipals (DOODI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 111 days, from day 03-19-2025.