Market Cap $3.58T
1.16%
Volume 24h $192.92B
-5.82%
BTC % 60.56%
-0.38%
ETH % 8.81%
1.93%
Coins
32.359
+14
Exchanges
885
Last update
2 Minutes ago
Doodipals (DOODI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.00190124 | $0.0018956 | $0.00198059 | $0.00197823 | $1,167,916 | $1,901,246 |
| Jul-06 2025 | $0.00197942 | $0.00192596 | $0.00198048 | $0.00193415 | $1,300,017 | $1,979,422 |
| Jul-05 2025 | $0.00193999 | $0.00187961 | $0.00193999 | $0.00188149 | $1,008,444 | $1,939,993 |
| Jul-04 2025 | $0.00187951 | $0.00186246 | $0.0019403 | $0.00193558 | $1,248,912 | $1,879,513 |
| Jul-03 2025 | $0.00193984 | $0.00191421 | $0.00194149 | $0.00191421 | $1,629,614 | $1,939,848 |
| Jul-02 2025 | $0.00192295 | $0.00182083 | $0.00193004 | $0.00182143 | $1,699,128 | $1,922,950 |
| Jul-01 2025 | $0.00182107 | $0.00173386 | $0.00182107 | $0.00176057 | $1,140,854 | $1,821,074 |
| Jun-30 2025 | $0.00176245 | $0.00167196 | $0.00176375 | $0.00168896 | $1,543,578 | $1,762,458 |
| Jun-29 2025 | $0.00168787 | $0.00161479 | $0.00168787 | $0.00162235 | $1,205,939 | $1,687,870 |
| Jun-28 2025 | $0.00162415 | $0.001547 | $0.00162415 | $0.00155118 | $1,074,767 | $1,624,158 |
| Jun-27 2025 | $0.00154921 | $0.00149773 | $0.00154921 | $0.0015101 | $1,181,792 | $1,549,219 |
| Jun-26 2025 | $0.00151022 | $0.0010207 | $0.00151022 | $0.00127238 | $1,422,331 | $1,510,221 |
| Jun-25 2025 | $0.00140756 | $0.00126201 | $0.00141975 | $0.0014111 | $1,197,156 | $1,407,561 |
| Jun-24 2025 | $0.0014032 | $0.00137659 | $0.00140634 | $0.00138174 | $1,267,782 | $1,403,202 |
| Jun-23 2025 | $0.00138512 | $0.00118942 | $0.00138662 | $0.00120932 | $2,304,722 | $1,385,123 |