Market Cap CHF2.33T 1.57%
Volume 24h CHF119.16B -21.9%
BTC % 51.61% -0.21%
ETH % 14.69% 2.17%
Coins 27.192 +9
Exchanges 885
Last update 3 Minutes ago
DONT SELL YOUR F#CKING BITCOIN BITCOIN

DONT SELL YOUR F#CKING BITCOIN (BITCOIN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-17 2024 CHF0.0000079094 CHF0.0000077099 CHF0.0000083693 CHF0.0000078968 CHF302,200 -
May-16 2024 CHF0.0000077116 CHF0.0000069882 CHF0.0000083159 CHF0.0000073875 CHF319,074 -
May-15 2024 CHF0.00000697 CHF0.0000056729 CHF0.0000070776 CHF0.0000057918 CHF195,619 -
May-14 2024 CHF0.0000057743 CHF0.0000057743 CHF0.0000062402 CHF0.0000060973 CHF157,685 -
May-13 2024 CHF0.0000060977 CHF0.0000058821 CHF0.000006392 CHF0.0000061624 CHF151,079 -
May-12 2024 CHF0.0000062398 CHF0.0000062342 CHF0.0000064535 CHF0.000006445 CHF27,414 -
May-11 2024 CHF0.0000064283 CHF0.00000619 CHF0.0000066741 CHF0.000006649 CHF138,433 -
May-10 2024 CHF0.0000066244 CHF0.0000063906 CHF0.0000069135 CHF0.0000067193 CHF235,021 -
May-09 2024 CHF0.0000067536 CHF0.0000055388 CHF0.0000071517 CHF0.0000055598 CHF226,809 -
May-08 2024 CHF0.0000056106 CHF0.0000050715 CHF0.0000059295 CHF0.0000052266 CHF82,188 -
May-07 2024 CHF0.0000052205 CHF0.0000052008 CHF0.0000058487 CHF0.0000056913 CHF2,765 -
May-06 2024 CHF0.0000057536 CHF0.0000056947 CHF0.0000068445 CHF0.0000062545 CHF5,403 -
May-05 2024 CHF0.0000061918 CHF0.0000059903 CHF0.0000062469 CHF0.0000060616 CHF865 -
May-04 2024 CHF0.0000060492 CHF0.0000058955 CHF0.0000062673 CHF0.000006187 CHF994 -
May-03 2024 CHF0.0000061449 CHF0.0000057968 CHF0.0000068715 CHF0.0000065311 CHF7,491 -

Historical and market price analysis of DONT SELL YOUR F#CKING BITCOIN (BITCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 26 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90901 CHF.