Market Cap $4.16T 2.83%
Volume 24h $320.48B 50.63%
BTC % 55.22% 0.14%
ETH % 12.06% 1.99%
Coins 33.532 +15
Exchanges 885
Last update 2 Minutes ago
Don’t Burn Capital DBC

Don’t Burn Capital (DBC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00016632 $0.00016632 $0.00019529 $0.00019339 - $153,598
Oct-25 2025 $0.00019339 $0.00019339 $0.00019401 $0.00019401 - $178,588
Oct-24 2025 $0.00019098 $0.00019098 $0.0001973 $0.00019364 - $176,366
Oct-23 2025 $0.00019364 $0.00018873 $0.00019364 $0.00019001 - $178,821
Oct-22 2025 $0.00019001 $0.00019001 $0.00023738 $0.00023738 - $175,472
Oct-21 2025 $0.00023738 $0.00022705 $0.00024168 $0.00024168 - $219,217
Oct-20 2025 $0.00024168 $0.00024168 $0.00024168 $0.00024168 - $223,187
Oct-19 2025 $0.00024168 $0.00023555 $0.00024168 $0.00024124 - $223,187
Oct-18 2025 $0.00024124 $0.00024124 $0.00024245 $0.00024245 - $222,777
Oct-17 2025 $0.00024245 $0.00024245 $0.00026806 $0.00026806 - $223,893
Oct-16 2025 $0.00026806 $0.00026806 $0.00026806 $0.00026806 - $247,542
Oct-15 2025 $0.00026806 $0.00026806 $0.00028783 $0.00028783 - $247,542
Oct-14 2025 $0.00028783 $0.00026502 $0.00028783 $0.00026502 - $265,805
Oct-13 2025 $0.00026502 $0.00024617 $0.00026502 $0.00024617 - $244,738
Oct-12 2025 $0.00024617 $0.00024617 $0.00024617 $0.00024617 - $227,327

Historical and market price analysis of Don’t Burn Capital (DBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 112 days, from day 07-07-2025.