Market Cap $3.42T
-2.02%
Volume 24h $281.90B
-1.09%
BTC % 54.98%
-0.01%
ETH % 10.93%
-0.82%
Coins
33.672
+2
Exchanges
885
Last update
1 minute ago
Don’t Burn Capital (DBC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00010008 | $0.00010008 | $0.00010449 | $0.00010449 | - | $92,422 |
| Nov-14 2025 | $0.00010449 | $0.00010449 | $0.00010914 | $0.00010914 | - | $96,496 |
| Nov-13 2025 | $0.00010914 | $0.00010914 | $0.00011469 | $0.00011469 | - | $100,789 |
| Nov-12 2025 | $0.00011469 | $0.00011469 | $0.00012158 | $0.00012158 | - | $105,915 |
| Nov-11 2025 | $0.00012158 | $0.00012059 | $0.00012158 | $0.00012059 | - | $112,274 |
| Nov-10 2025 | $0.00012059 | $0.00012059 | $0.00012059 | $0.00012059 | - | $111,360 |
| Nov-09 2025 | $0.00012059 | $0.0001168 | $0.00012599 | $0.00011741 | - | $111,360 |
| Nov-08 2025 | $0.00011741 | $0.0001152 | $0.00011871 | $0.0001152 | - | $108,429 |
| Nov-07 2025 | $0.0001152 | $0.0001152 | $0.00012141 | $0.00012141 | - | $106,385 |
| Nov-06 2025 | $0.00012141 | $0.00012049 | $0.00012306 | $0.00012049 | - | $112,117 |
| Nov-05 2025 | $0.00012049 | $0.00012049 | $0.00012514 | $0.00012514 | - | $111,270 |
| Nov-04 2025 | $0.00012514 | $0.00012222 | $0.00013432 | $0.00013432 | - | $115,562 |
| Nov-03 2025 | $0.00013432 | $0.00013432 | $0.00015078 | $0.00015078 | - | $124,046 |
| Nov-02 2025 | $0.00015078 | $0.00014775 | $0.00015078 | $0.00014775 | - | $139,245 |
| Nov-01 2025 | $0.00014775 | $0.00014606 | $0.00014775 | $0.00014606 | - | $136,448 |