Market Cap $3.94T
-0.43%
Volume 24h $411.62B
-43.77%
BTC % 59.46%
-1.17%
ETH % 9.47%
3.69%
Coins
32.437
+19
Exchanges
885
Last update
3 Minutes ago
Don’t Burn Capital (DBC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00122068 | $0.00122068 | $0.00151723 | $0.00142267 | - | $1,127,251 |
| Jul-13 2025 | $0.00142267 | $0.00142267 | $0.00166119 | $0.00151093 | - | $1,313,787 |
| Jul-12 2025 | $0.00150706 | $0.00138419 | $0.00167087 | $0.00167087 | - | $1,391,710 |
| Jul-11 2025 | $0.00171185 | $0.00171185 | $0.00231704 | $0.00186916 | - | $1,580,831 |
| Jul-10 2025 | $0.00195209 | $0.00148666 | $0.0022558 | $0.00178641 | $7,263 | $1,802,677 |
| Jul-09 2025 | $0.00173401 | $0.00161712 | $0.00265803 | $0.00265803 | $5,811 | $1,601,295 |
| Jul-08 2025 | $0.00256495 | $0.00231069 | $0.00391394 | $0.00367888 | $9,433 | $2,368,632 |
| Jul-07 2025 | $0.00336663 | $0.00336663 | $0.00513948 | $0.00341351 | $37,583 | $3,108,952 |