Market Cap $4.49T 0.77%
Volume 24h $373.11B 31.89%
BTC % 54.72% 0.27%
ETH % 12.13% 0.08%
Coins 33.323 +1
Exchanges 885
Last update 3 Minutes ago
Don’t Burn Capital DBC

Don’t Burn Capital (DBC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00033154 $0.00033154 $0.00033648 $0.00033648 - $306,168
Oct-03 2025 $0.00033648 $0.0003335 $0.00033648 $0.00033471 - $310,733
Oct-02 2025 $0.00033471 $0.00032508 $0.00036652 $0.00036652 - $309,095
Oct-01 2025 $0.00036652 $0.00036024 $0.00037242 $0.00037242 $1,342 $338,472
Sep-30 2025 $0.00037242 $0.00037242 $0.00037242 $0.00037242 - $343,920
Sep-29 2025 $0.00037242 $0.00037242 $0.00037242 $0.00037242 - $343,920
Sep-28 2025 $0.00037242 $0.00035889 $0.00037242 $0.00036359 - $343,920
Sep-27 2025 $0.00036359 $0.00036238 $0.00037272 $0.00036238 - $335,760
Sep-26 2025 $0.00036238 $0.0003557 $0.00037476 $0.00037476 - $334,645
Sep-25 2025 $0.00037476 $0.00037476 $0.00038779 $0.00038779 - $346,077
Sep-24 2025 $0.00038779 $0.00038779 $0.00039666 $0.00039666 - $358,115
Sep-23 2025 $0.00039666 $0.00039666 $0.00041261 $0.00041261 - $366,302
Sep-22 2025 $0.00041261 $0.00041261 $0.00046816 $0.00046816 - $381,035
Sep-21 2025 $0.00046816 $0.00046054 $0.00047358 $0.00047358 - $432,331
Sep-20 2025 $0.00047358 $0.00047358 $0.00052536 $0.00051049 - $437,332

Historical and market price analysis of Don’t Burn Capital (DBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 90 days, from day 07-07-2025.