Market Cap $4.56T 1.79%
Volume 24h $297.27B -44.81%
BTC % 54.66% 0.6%
ETH % 12.09% -0.16%
Coins 33.322 +3
Exchanges 885
Last update 1 minute ago
donotfomoew MOEW

donotfomoew (MOEW) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00053917 $0.00053917 $0.00056215 $0.00054433 $1,076,857 $3,342,894
Oct-03 2025 $0.00054432 $0.00053044 $0.00054625 $0.00053935 $889,212 $3,374,809
Oct-02 2025 $0.00054223 $0.00053036 $0.00054236 $0.00053131 $1,123,496 $3,361,829
Oct-01 2025 $0.00053126 $0.00049698 $0.00053318 $0.00049795 $1,373,888 $3,293,864
Sep-30 2025 $0.00049807 $0.00049502 $0.00051035 $0.00050843 $1,008,989 $3,088,092
Sep-29 2025 $0.00051025 $0.00050112 $0.00051419 $0.00050322 $1,162,732 $3,163,607
Sep-28 2025 $0.00049512 $0.00047525 $0.00049512 $0.00048128 $1,377,539 $3,069,749
Sep-27 2025 $0.00048229 $0.00047728 $0.0005002 $0.0005002 $1,064,066 $2,990,208
Sep-26 2025 $0.00050213 $0.00048533 $0.00050213 $0.00049125 $1,366,003 $3,113,216
Sep-25 2025 $0.0004893 $0.0004893 $0.00054322 $0.00054322 $1,312,645 $3,033,675
Sep-24 2025 $0.00054518 $0.00049942 $0.00055136 $0.00050403 $1,542,609 $3,380,154
Sep-23 2025 $0.00050404 $0.00049166 $0.00051222 $0.00049461 $1,051,223 $3,125,091
Sep-22 2025 $0.00050261 $0.00049935 $0.00053205 $0.00053205 $1,374,112 $3,116,183
Sep-21 2025 $0.00053464 $0.00053458 $0.00056009 $0.00055942 $1,014,134 $3,314,799
Sep-20 2025 $0.0005614 $0.00056121 $0.0005892 $0.00058445 $1,242,942 $3,480,721

Historical and market price analysis of donotfomoew (MOEW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 495 days, from day 05-28-2024.