Market Cap $4.10T -0.62%
Volume 24h $365.97B -35.93%
BTC % 57.37% 0.31%
ETH % 10.45% -0.67%
Coins 32.485 +10
Exchanges 885
Last update 9 Seconds ago
donotfomoew MOEW

donotfomoew (MOEW) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-18 2025 $0.00058742 $0.00058726 $0.00062126 $0.00058752 $2,184,889 $3,642,059
Jul-17 2025 $0.00058155 $0.00054824 $0.00059618 $0.00055722 $2,217,963 $3,605,661
Jul-16 2025 $0.00056509 $0.00053508 $0.0005652 $0.00053508 $2,127,863 $3,503,580
Jul-15 2025 $0.000533 $0.00051096 $0.000533 $0.00052406 $2,286,906 $3,304,639
Jul-14 2025 $0.00052414 $0.00050105 $0.00053699 $0.00050105 $2,116,469 $3,249,699
Jul-13 2025 $0.0005041 $0.00050017 $0.00050914 $0.0005051 $1,421,753 $3,125,467
Jul-12 2025 $0.00050512 $0.00050025 $0.00052814 $0.00052519 $2,087,679 $3,131,762
Jul-11 2025 $0.0005251 $0.00050628 $0.00053994 $0.00050905 $2,282,622 $3,255,623
Jul-10 2025 $0.00050992 $0.00050359 $0.00052412 $0.00051422 $1,903,406 $3,161,541
Jul-09 2025 $0.00051418 $0.00048033 $0.00051707 $0.00049627 $1,232,306 $3,187,940
Jul-08 2025 $0.00049708 $0.00049126 $0.00051 $0.00050112 $836,360 $3,081,957
Jul-07 2025 $0.00049556 $0.00049494 $0.00056034 $0.00053975 $1,334,693 $3,072,496
Jul-06 2025 $0.00053609 $0.00051423 $0.00055563 $0.00051506 $1,242,581 $3,323,758
Jul-05 2025 $0.00051118 $0.0004792 $0.00054506 $0.0004792 $1,281,709 $3,169,316
Jul-04 2025 $0.00048513 $0.00047519 $0.00049948 $0.00048531 $1,198,724 $3,007,825

Historical and market price analysis of donotfomoew (MOEW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 417 days, from day 05-28-2024.