Market Cap $3.48T -2.54%
Volume 24h $186.15B -10.48%
BTC % 61.24% 2.74%
ETH % 8.39% 2.5%
Coins 32.260 +15
Exchanges 885
Last update 2 Minutes ago
donotfomoew MOEW

donotfomoew (MOEW) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-27 2025 $0.000436 $0.00038816 $0.00043897 $0.00039198 $1,049,646 $2,703,221
Jun-26 2025 $0.00040194 $0.00040194 $0.00043208 $0.00042611 $1,167,740 $2,492,084
Jun-25 2025 $0.00042228 $0.00041818 $0.00043622 $0.00041818 $1,093,569 $2,618,191
Jun-24 2025 $0.00042011 $0.00041727 $0.00043503 $0.00042622 $1,128,145 $2,604,697
Jun-23 2025 $0.00043117 $0.00037628 $0.00043117 $0.00037628 $1,105,506 $2,673,309
Jun-22 2025 $0.00037717 $0.00036446 $0.00038399 $0.00037744 $949,795 $2,338,500
Jun-21 2025 $0.00037321 $0.00036623 $0.0004389 $0.00042209 $1,167,958 $2,313,933
Jun-20 2025 $0.0004201 $0.00041822 $0.00050114 $0.00049499 $1,250,346 $2,604,678
Jun-19 2025 $0.0004931 $0.00048915 $0.00054317 $0.00053428 $1,199,766 $3,057,263
Jun-18 2025 $0.00053731 $0.000467 $0.00054391 $0.000467 $1,170,175 $3,331,383
Jun-17 2025 $0.00046604 $0.00046229 $0.00049613 $0.00048553 $1,028,500 $2,889,461
Jun-16 2025 $0.00049726 $0.00049017 $0.00051018 $0.00049017 $1,052,970 $3,083,048
Jun-15 2025 $0.00049221 $0.00048121 $0.00052713 $0.00051221 $1,086,883 $3,051,756
Jun-14 2025 $0.00050515 $0.00050216 $0.00051422 $0.00051216 $950,839 $3,131,963
Jun-13 2025 $0.0005092 $0.00049561 $0.00052156 $0.00052156 $1,026,050 $3,157,065

Historical and market price analysis of donotfomoew (MOEW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 396 days, from day 05-28-2024.