Market Cap $2.61T
1.34%
Volume 24h $112.81B
-43.99%
BTC % 51.71%
0.09%
ETH % 15.16%
-0.33%
Coins
28.269
+16
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00099265 | $0.00085859 | $0.00110633 | $0.00085859 | $2,944,948 | - |
Jul-25 2024 | $0.0008138 | $0.00067592 | $0.0008138 | $0.00074013 | $1,810,244 | - |
Jul-24 2024 | $0.00075021 | $0.00065512 | $0.00086638 | $0.00065799 | $2,120,247 | - |
Jul-23 2024 | $0.00065418 | $0.00062466 | $0.00068424 | $0.0006832 | $1,793,759 | - |
Jul-22 2024 | $0.00068927 | $0.00063608 | $0.00071835 | $0.00063835 | $1,572,568 | - |
Jul-21 2024 | $0.0006266 | $0.00059168 | $0.0006266 | $0.00061106 | $948,471 | - |
Jul-20 2024 | $0.00060521 | $0.00058641 | $0.00060903 | $0.00058641 | $1,247,867 | - |
Jul-19 2024 | $0.00058249 | $0.00058135 | $0.00062541 | $0.00062541 | $1,710,707 | - |
Jul-18 2024 | $0.00062359 | $0.00059578 | $0.00067672 | $0.00059578 | $657,778 | - |
Jul-17 2024 | $0.00059851 | $0.00059851 | $0.0006565 | $0.00060176 | $645,456 | - |
Jul-16 2024 | $0.00060556 | $0.00059941 | $0.00068413 | $0.00066898 | $178,844 | - |
Jul-15 2024 | $0.00067225 | $0.00058728 | $0.00067225 | $0.00058728 | $1,297,730 | - |
Jul-14 2024 | $0.00058938 | $0.00057099 | $0.00062121 | $0.00061723 | $1,606,953 | - |
Jul-13 2024 | $0.00061906 | $0.00060409 | $0.00062107 | $0.00060413 | $1,439,030 | - |
Jul-12 2024 | $0.00059815 | $0.0005933 | $0.00062445 | $0.00062071 | $1,591,643 | - |