Market Cap $3.16T
-0.7%
Volume 24h $220.39B
52.27%
BTC % 54.94%
0%
ETH % 11.17%
0.26%
Coins
33.878
+10
Exchanges
885
Last update
3 Minutes ago
donotfomoew (MOEW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.0003359 | $0.00033301 | $0.00034782 | $0.00034135 | $503,235 | $2,082,635 |
| Dec-27 2025 | $0.00034274 | $0.00033542 | $0.00034274 | $0.00033566 | $450,433 | $2,125,031 |
| Dec-26 2025 | $0.0003346 | $0.00033118 | $0.00034647 | $0.00033336 | $525,606 | $2,074,542 |
| Dec-25 2025 | $0.00033596 | $0.00033454 | $0.00034376 | $0.00034211 | $454,045 | $2,082,998 |
| Dec-24 2025 | $0.00034043 | $0.00031955 | $0.00034226 | $0.00032355 | $460,587 | $2,110,693 |
| Dec-23 2025 | $0.00032355 | $0.00031802 | $0.00032689 | $0.00031961 | $427,526 | $2,006,014 |
| Dec-22 2025 | $0.00031925 | $0.00030642 | $0.00032474 | $0.0003098 | $454,997 | $1,979,403 |
| Dec-21 2025 | $0.00030874 | $0.00030525 | $0.00030874 | $0.00030607 | $433,414 | $1,914,223 |
| Dec-20 2025 | $0.00030869 | $0.00030293 | $0.00030869 | $0.00030426 | $432,410 | $1,913,880 |
| Dec-19 2025 | $0.00030596 | $0.00028656 | $0.00030644 | $0.00028815 | $433,328 | $1,896,959 |
| Dec-18 2025 | $0.00028735 | $0.00028245 | $0.00030452 | $0.00029958 | $433,267 | $1,781,592 |
| Dec-17 2025 | $0.00029956 | $0.00029756 | $0.00031034 | $0.00030254 | $475,241 | $1,857,308 |
| Dec-16 2025 | $0.00030353 | $0.00030039 | $0.00030627 | $0.00030147 | $431,777 | $1,881,907 |
| Dec-15 2025 | $0.0003051 | $0.00029882 | $0.00032548 | $0.000319 | $486,337 | $1,891,642 |
| Dec-14 2025 | $0.000318 | $0.00031498 | $0.000323 | $0.00032163 | $449,385 | $1,971,613 |