Market Cap $4.14T 0.83%
Volume 24h $352.46B 39.24%
BTC % 55.21% 0.12%
ETH % 12.07% 1.07%
Coins 33.534 +17
Exchanges 885
Last update 3 Minutes ago
donotfomoew MOEW

donotfomoew (MOEW) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.000443 $0.00043002 $0.000443 $0.00043994 $796,297 $2,746,605
Oct-25 2025 $0.00043937 $0.00042394 $0.00045443 $0.00043633 $990,282 $2,724,139
Oct-24 2025 $0.00043734 $0.00038811 $0.0004589 $0.00038897 $863,991 $2,711,551
Oct-23 2025 $0.00038805 $0.00038708 $0.00039218 $0.00039018 $599,356 $2,405,919
Oct-22 2025 $0.00039106 $0.000391 $0.00040599 $0.00040316 $417,779 $2,424,595
Oct-21 2025 $0.00040515 $0.00040111 $0.00041618 $0.0004122 $518,309 $2,511,970
Oct-20 2025 $0.00041218 $0.00041218 $0.00042033 $0.0004152 $647,273 $2,555,534
Oct-19 2025 $0.00041721 $0.00040303 $0.00041996 $0.00040912 $830,087 $2,586,732
Oct-18 2025 $0.0004072 $0.00040717 $0.00041722 $0.00041722 $904,320 $2,524,699
Oct-17 2025 $0.0004192 $0.00041343 $0.00044418 $0.00042217 $1,730,320 $2,599,052
Oct-16 2025 $0.00042317 $0.00040414 $0.00042709 $0.0004054 $1,880,131 $2,623,674
Oct-15 2025 $0.00040724 $0.00040724 $0.00044026 $0.00043317 $1,401,582 $2,524,893
Oct-14 2025 $0.00043329 $0.00040949 $0.00045834 $0.00045834 $1,595,120 $2,686,453
Oct-13 2025 $0.00045847 $0.00043257 $0.00046034 $0.0004355 $1,652,508 $2,842,561
Oct-12 2025 $0.0004414 $0.0003876 $0.00044321 $0.0003934 $1,803,229 $2,736,691

Historical and market price analysis of donotfomoew (MOEW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 517 days, from day 05-28-2024.