Market Cap HK$21.40T -0.49%
Volume 24h HK$1.88T -7.81%
BTC % 50.22% -1.49%
ETH % 16.49% 2.24%
Coins 27.233 +26
Exchanges 885
Last update 29 Seconds ago
Donnie Finance DON

Donnie Finance (DON) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-14 2023 HK$0.156112 HK$0.156112 HK$0.156112 HK$0.156112 - -
Feb-13 2023 HK$0.156112 HK$0.156112 HK$0.156112 HK$0.156112 - -
Feb-12 2023 HK$0.156112 HK$0.156112 HK$0.156112 HK$0.156112 - -
Feb-11 2023 HK$0.156112 HK$0.156112 HK$0.156112 HK$0.156112 - -
Feb-10 2023 HK$0.156112 HK$0.156112 HK$0.156112 HK$0.156112 - -
Feb-09 2023 HK$0.156112 HK$0.156112 HK$0.156112 HK$0.156112 - -
Feb-08 2023 HK$0.156112 HK$0.124886 HK$0.156124 HK$0.140501 - -
Feb-07 2023 HK$0.140499 HK$0.124887 HK$0.171728 HK$0.148307 - -
Feb-06 2023 HK$0.148308 HK$0.117085 HK$0.171748 HK$0.163937 - -
Feb-05 2023 HK$0.163935 HK$0.163918 HK$0.163947 HK$0.163918 - -
Feb-04 2023 HK$0.163919 HK$0.163912 HK$0.187346 HK$0.187341 - -
Feb-03 2023 HK$0.187342 HK$0.187332 HK$0.187369 HK$0.187344 - -
Feb-02 2023 HK$0.187344 HK$0.156111 HK$0.210769 HK$0.156112 - -
Feb-01 2023 HK$0.156113 HK$0.156106 HK$0.156135 HK$0.15612 - -
Jan-31 2023 HK$0.156116 HK$0.156097 HK$0.156125 HK$0.156111 - -

Historical and market price analysis of Donnie Finance (DON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 700 days, from day 06-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80493 HKD.