Market Cap $2.76T
0.51%
Volume 24h $266.11B
-10.23%
BTC % 54.83%
-0.52%
ETH % 12.81%
1.87%
Coins
29.447
+10
Exchanges
885
Last update
17 Seconds ago
Donkey (DONK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.00176961 | $0.00176961 | $0.00176961 | $0.00176961 | - | - |
| Aug-09 2024 | $0.00176961 | $0.00176961 | $0.00176961 | $0.00176961 | - | - |
| Aug-08 2024 | $0.00176961 | $0.00176961 | $0.00176961 | $0.00176961 | - | - |
| Aug-07 2024 | $0.00176961 | $0.00176961 | $0.00176961 | $0.00176961 | - | - |
| Aug-06 2024 | $0.00176961 | $0.00176961 | $0.00176961 | $0.00176961 | - | - |
| Aug-05 2024 | $0.00176961 | $0.00176961 | $0.00176961 | $0.00176961 | - | - |
| Aug-04 2024 | $0.00176961 | $0.00176961 | $0.00176961 | $0.00176961 | - | - |
| Aug-03 2024 | $0.00176961 | $0.00176961 | $0.00176961 | $0.00176961 | - | - |
| Aug-02 2024 | $0.00176961 | $0.00176961 | $0.00178472 | $0.00178472 | $27 | - |
| Aug-01 2024 | $0.00178472 | $0.00178472 | $0.00178472 | $0.00178472 | - | - |
| Jul-31 2024 | $0.00178472 | $0.00178472 | $0.00178472 | $0.00178472 | - | - |
| Jul-30 2024 | $0.00178472 | $0.00178472 | $0.00184667 | $0.00184667 | $196 | - |
| Jul-29 2024 | $0.00184667 | $0.00184667 | $0.00184667 | $0.00184667 | - | - |
| Jul-28 2024 | $0.00184667 | $0.00184667 | $0.00184667 | $0.00184667 | - | - |
| Jul-27 2024 | $0.00184667 | $0.00184667 | $0.00184667 | $0.00184667 | - | - |