Market Cap $3.22T
-0.82%
Volume 24h $108.30B
BTC % 54.98%
-0.2%
ETH % 11%
0.18%
Coins
34.113
+4
Exchanges
885
Last update
2 Minutes ago
Donkey (DONK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-11 2025 | $0.00705477 | $0.00705477 | $0.00705477 | $0.00705477 | - | - |
| Mar-10 2025 | $0.00705477 | $0.00705477 | $0.00705477 | $0.00705477 | - | - |
| Mar-09 2025 | $0.00705477 | $0.00705477 | $0.00705477 | $0.00705477 | - | - |
| Mar-08 2025 | $0.00705477 | $0.00705477 | $0.00705477 | $0.00705477 | - | - |
| Mar-07 2025 | $0.00705477 | $0.00705477 | $0.00705477 | $0.00705477 | - | - |
| Mar-06 2025 | $0.00705477 | $0.00705477 | $0.00705477 | $0.00705477 | - | - |
| Mar-05 2025 | $0.00705477 | $0.00705477 | $0.00705477 | $0.00705477 | - | - |
| Mar-04 2025 | $0.00705477 | $0.00705296 | $0.00705756 | $0.00705296 | - | - |
| Mar-03 2025 | $0.00705341 | $0.0070527 | $0.00708292 | $0.00708292 | - | - |
| Mar-02 2025 | $0.0071069 | $0.00686115 | $0.00717995 | $0.0069204 | - | - |
| Mar-01 2025 | $0.00688986 | $0.00669654 | $0.00691156 | $0.00670459 | - | - |
| Feb-28 2025 | $0.0066646 | $0.00639742 | $0.00688226 | $0.00688226 | - | - |
| Feb-27 2025 | $0.00689434 | $0.00679969 | $0.00702725 | $0.00695151 | - | - |
| Feb-26 2025 | $0.00698202 | $0.00676983 | $0.00717852 | $0.00710506 | - | - |
| Feb-25 2025 | $0.00713719 | $0.00680111 | $0.00713719 | $0.00705061 | - | - |