Market Cap R46.35T 2.63%
Volume 24h R2.72T -11.21%
BTC % 51.61% -0.63%
ETH % 14.57% 2.4%
Coins 27.192 +15
Exchanges 885
Last update 43 Seconds ago
Dongo AI DONGO

Dongo AI (DONGO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-16 2024 R0.238948 R0.238948 R0.252983 R0.252983 R386,961 -
May-15 2024 R0.251221 R0.233096 R0.251221 R0.233796 R383,935 -
May-14 2024 R0.233796 R0.233796 R0.256089 R0.256089 R319,106 -
May-13 2024 R0.255689 R0.251859 R0.259342 R0.258866 R419,217 -
May-12 2024 R0.259156 R0.256821 R0.268334 R0.260177 R472,082 -
May-11 2024 R0.266052 R0.232192 R0.266052 R0.232818 R774,705 -
May-10 2024 R0.230259 R0.22974 R0.237397 R0.237397 R163,269 -
May-09 2024 R0.236696 R0.232919 R0.237273 R0.234461 R157,259 -
May-08 2024 R0.234178 R0.23332 R0.255324 R0.255324 R647,755 -
May-07 2024 R0.255324 R0.252621 R0.264284 R0.252621 R392,814 -
May-06 2024 R0.254948 R0.254902 R0.290163 R0.283984 R751,744 -
May-05 2024 R0.283188 R0.283188 R0.2964 R0.2964 R541,905 -
May-04 2024 R0.301641 R0.296762 R0.322692 R0.317539 R939,971 -
May-03 2024 R0.317539 R0.308163 R0.338298 R0.325134 R875,947 -
May-02 2024 R0.326301 R0.325098 R0.336373 R0.33049 R290,229 -

Historical and market price analysis of Dongo AI (DONGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 60 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.1781 ZAR.