Market Cap AR$2,196.70T -1.6%
Volume 24h AR$136.76T -19.15%
BTC % 51.84% -0.11%
ETH % 14.27% -1.26%
Coins 27.177 +20
Exchanges 885
Last update 55 Seconds ago
Donald Trump TRUMP2024

Donald Trump (TRUMP2024) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-15 2024 AR$0.0000024615 AR$0.0000023378 AR$0.0000026189 AR$0.0000026189 AR$68,692,533 -
May-14 2024 AR$0.0000026643 AR$0.0000023786 AR$0.0000028443 AR$0.0000028443 AR$121,381,848 -
May-13 2024 AR$0.0000028429 AR$0.0000025762 AR$0.0000028504 AR$0.0000025897 AR$127,665,394 -
May-12 2024 AR$0.0000028182 AR$0.0000022934 AR$0.0000028751 AR$0.0000023261 AR$65,949,403 -
May-11 2024 AR$0.0000023289 AR$0.0000022284 AR$0.0000025634 AR$0.0000023264 AR$140,005,199 -
May-10 2024 AR$0.0000023179 AR$0.0000021498 AR$0.0000027214 AR$0.0000027214 AR$101,043,432 -
May-09 2024 AR$0.0000027107 AR$0.0000022643 AR$0.0000030277 AR$0.0000022643 AR$306,180,964 -
May-08 2024 AR$0.0000023036 AR$0.0000020216 AR$0.0000023036 AR$0.0000020907 AR$73,578,179 -
May-07 2024 AR$0.0000020895 AR$0.0000019114 AR$0.0000024543 AR$0.0000019114 AR$89,917,109 -
May-06 2024 AR$0.0000019135 AR$0.0000017924 AR$0.0000019685 AR$0.0000018702 AR$42,543,972 -
May-05 2024 AR$0.0000017938 AR$0.0000015722 AR$0.0000019515 AR$0.0000015722 AR$74,448,471 -
May-04 2024 AR$0.000001572 AR$0.0000014746 AR$0.0000016356 AR$0.0000015284 AR$23,140,123 -
May-03 2024 AR$0.0000014728 AR$0.0000014365 AR$0.0000015318 AR$0.0000015194 AR$14,681,709 -
May-02 2024 AR$0.0000014837 AR$0.0000013796 AR$0.0000015271 AR$0.000001437 AR$31,511,792 -
May-01 2024 AR$0.0000014192 AR$0.0000013304 AR$0.0000015291 AR$0.00000144 AR$21,236,619 -

Historical and market price analysis of Donald Trump (TRUMP2024), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 260 days, from day 08-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 886.246 ARS.