Market Cap $2.48T
1.38%
Volume 24h $204.84B
6.2%
BTC % 53.93%
0.29%
ETH % 9.54%
0.1%
Coins
34.287
+3
Exchanges
885
Last update
1 minute ago
DOLZ (DOLZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00926844 | $0.00925211 | $0.00938665 | $0.00937839 | $5,343 | - |
| Feb-26 2026 | $0.00941815 | $0.00938256 | $0.00966846 | $0.00966057 | $3,591 | - |
| Feb-25 2026 | $0.00962074 | $0.0095819 | $0.010875 | $0.01058 | $23,242 | - |
| Feb-24 2026 | $0.010633 | $0.010136 | $0.010633 | $0.010143 | $6,609 | - |
| Feb-23 2026 | $0.010202 | $0.010016 | $0.010233 | $0.01005 | $4,335 | - |
| Feb-22 2026 | $0.010053 | $0.00991504 | $0.010106 | $0.010008 | $4,036 | - |
| Feb-21 2026 | $0.010067 | $0.010034 | $0.010164 | $0.010055 | $3,010 | - |
| Feb-20 2026 | $0.010058 | $0.00988336 | $0.010357 | $0.010239 | $9,286 | - |
| Feb-19 2026 | $0.01024 | $0.010149 | $0.010285 | $0.010255 | $4,859 | - |
| Feb-18 2026 | $0.010287 | $0.010151 | $0.010397 | $0.010259 | $5,112 | - |
| Feb-17 2026 | $0.010262 | $0.010102 | $0.010303 | $0.010171 | $2,089 | - |
| Feb-16 2026 | $0.010119 | $0.010119 | $0.010298 | $0.010201 | $2,290 | - |
| Feb-15 2026 | $0.010202 | $0.01 | $0.01024 | $0.010069 | $4,462 | - |
| Feb-14 2026 | $0.010122 | $0.010021 | $0.010126 | $0.010078 | $1,846 | - |
| Feb-13 2026 | $0.010075 | $0.010027 | $0.010208 | $0.010119 | $10,490 | - |