Market Cap $2.52T
0.74%
Volume 24h $100.08B
-9.93%
BTC % 53.82%
-0.33%
ETH % 12.88%
0.85%
Coins
29.184
Exchanges
885
Last update
58 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.295853 | $0.295853 | $0.337906 | $0.337641 | $9,319,825 | - |
Oct-18 2024 | $0.336795 | $0.336795 | $0.382694 | $0.352127 | $9,136,151 | - |
Oct-17 2024 | $0.352581 | $0.340319 | $0.375263 | $0.366191 | $8,471,945 | - |
Oct-16 2024 | $0.363377 | $0.294477 | $0.389643 | $0.309877 | $10,939,392 | - |
Oct-15 2024 | $0.296618 | $0.272422 | $0.3335 | $0.309394 | $10,310,515 | - |
Oct-14 2024 | $0.309717 | $0.308979 | $0.359118 | $0.345031 | $8,007,661 | - |
Oct-13 2024 | $0.338218 | $0.315224 | $0.356094 | $0.348072 | $5,619,606 | - |
Oct-12 2024 | $0.350542 | $0.345743 | $0.412528 | $0.380982 | $7,270,505 | - |
Oct-11 2024 | $0.378328 | $0.363942 | $0.389684 | $0.363942 | $5,875,509 | - |
Oct-10 2024 | $0.359261 | $0.313483 | $0.361309 | $0.313483 | $5,832,481 | - |
Oct-09 2024 | $0.313325 | $0.313325 | $0.393161 | $0.362816 | $7,904,788 | - |
Oct-08 2024 | $0.364812 | $0.307774 | $0.394175 | $0.307774 | $11,096,850 | - |
Oct-07 2024 | $0.311285 | $0.310614 | $0.379826 | $0.346489 | $8,568,074 | - |
Oct-06 2024 | $0.346914 | $0.271877 | $0.383719 | $0.271877 | $9,536,488 | - |
Oct-05 2024 | $0.284214 | $0.235982 | $0.305204 | $0.235982 | $7,159,243 | - |