Market Cap $3.47T
0.79%
Volume 24h $363.87B
BTC % 55.66%
-0.23%
ETH % 11.71%
-1.02%
Coins
30.266
+8
Exchanges
885
Last update
9 Seconds ago
Dolan Duck (DOLAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.168288 | $0.167226 | $0.198878 | $0.18906 | $966,960 | $16,531,903 |
| Dec-19 2024 | $0.190995 | $0.185224 | $0.227511 | $0.215147 | $1,172,282 | $18,762,514 |
| Dec-18 2024 | $0.21159 | $0.21159 | $0.260677 | $0.24883 | $1,240,389 | $20,785,652 |
| Dec-17 2024 | $0.251514 | $0.228325 | $0.266197 | $0.228325 | $1,446,144 | $24,707,613 |
| Dec-16 2024 | $0.230814 | $0.230814 | $0.281644 | $0.267217 | $1,266,851 | $22,674,130 |
| Dec-15 2024 | $0.258998 | $0.256379 | $0.28251 | $0.274868 | $1,004,568 | $25,442,738 |
| Dec-14 2024 | $0.266436 | $0.243788 | $0.295645 | $0.272247 | $1,295,867 | $26,173,477 |
| Dec-13 2024 | $0.260512 | $0.249488 | $0.30913 | $0.30913 | $1,565,793 | $25,591,459 |
| Dec-12 2024 | $0.318844 | $0.2818 | $0.318844 | $0.289549 | $1,253,990 | $31,321,719 |
| Dec-11 2024 | $0.292835 | $0.289001 | $0.321222 | $0.321222 | $1,545,176 | $28,766,745 |
| Dec-10 2024 | $0.32739 | $0.299226 | $0.342721 | $0.331291 | $1,171,537 | $32,161,236 |
| Dec-09 2024 | $0.340116 | $0.328089 | $0.394678 | $0.394678 | $1,577,878 | $33,411,400 |
| Dec-08 2024 | $0.376592 | $0.329031 | $0.413067 | $0.331779 | $2,227,262 | $36,994,655 |
| Dec-07 2024 | $0.339713 | $0.312537 | $0.339713 | $0.327396 | $1,332,918 | $33,371,859 |
| Dec-06 2024 | $0.331064 | $0.263625 | $0.340795 | $0.327182 | $2,613,054 | $32,522,154 |