Market Cap $3.14T
-0.05%
Volume 24h $201.30B
8.6%
BTC % 59.92%
1.7%
ETH % 6.93%
2.02%
Coins
31.698
+7
Exchanges
885
Last update
2 Minutes ago
Dolan Duck (DOLAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.061071 | $0.059428 | $0.07159 | $0.059428 | $274,226 | $5,999,370 |
| Apr-24 2025 | $0.059213 | $0.057364 | $0.070798 | $0.068138 | $342,787 | $5,816,814 |
| Apr-23 2025 | $0.058152 | $0.058152 | $0.091597 | $0.086619 | $457,537 | $5,712,603 |
| Apr-22 2025 | $0.086172 | $0.065707 | $0.093044 | $0.065707 | $392,885 | $8,465,167 |
| Apr-21 2025 | $0.065106 | $0.055641 | $0.072523 | $0.057109 | $492,747 | $6,395,764 |
| Apr-20 2025 | $0.049321 | $0.041391 | $0.052074 | $0.043258 | $184,754 | $4,845,076 |
| Apr-19 2025 | $0.043344 | $0.037862 | $0.046515 | $0.037931 | $141,379 | $4,257,911 |
| Apr-18 2025 | $0.037886 | $0.037817 | $0.038935 | $0.038204 | $103,868 | $3,721,834 |
| Apr-17 2025 | $0.037864 | $0.033264 | $0.038961 | $0.033785 | $177,970 | $3,719,670 |
| Apr-16 2025 | $0.034003 | $0.032971 | $0.036066 | $0.032971 | $141,958 | $3,340,372 |
| Apr-15 2025 | $0.033449 | $0.033449 | $0.038648 | $0.033689 | $140,461 | $3,285,948 |
| Apr-14 2025 | $0.033552 | $0.032311 | $0.033857 | $0.032913 | $80,866 | $3,296,080 |
| Apr-13 2025 | $0.032697 | $0.032471 | $0.03489 | $0.034424 | $167,215 | $3,212,002 |
| Apr-12 2025 | $0.034372 | $0.030337 | $0.036216 | $0.030337 | $211,999 | $3,376,597 |
| Apr-11 2025 | $0.029999 | $0.025068 | $0.030653 | $0.025068 | $202,350 | $2,947,012 |