Market Cap $2.62T
-1.41%
Volume 24h $171.74B
-8.23%
BTC % 54.62%
-0.36%
ETH % 10.16%
0%
Coins
34.482
+2
Exchanges
885
Last update
22 Seconds ago
Dolan Duck (DOLAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00810094 | $0.00781181 | $0.00810094 | $0.00788679 | $86,608 | $795,798 |
| Apr-10 2026 | $0.00775719 | $0.00775719 | $0.0082075 | $0.00794389 | $88,857 | $762,030 |
| Apr-09 2026 | $0.00794417 | $0.00739205 | $0.00794417 | $0.00765188 | $86,599 | $780,398 |
| Apr-08 2026 | $0.00765168 | $0.00758167 | $0.00800221 | $0.00770509 | $84,536 | $751,665 |
| Apr-07 2026 | $0.00744537 | $0.0069731 | $0.00744537 | $0.00732343 | $85,357 | $731,398 |
| Apr-06 2026 | $0.00732374 | $0.00727517 | $0.00747763 | $0.00741543 | $84,245 | $719,450 |
| Apr-05 2026 | $0.00724707 | $0.00698272 | $0.00724797 | $0.00713955 | $84,009 | $711,918 |
| Apr-04 2026 | $0.0071212 | $0.00650209 | $0.00740807 | $0.006954 | $108,524 | $699,553 |
| Apr-03 2026 | $0.00669814 | $0.00667336 | $0.00686688 | $0.00686688 | $84,095 | $657,993 |
| Apr-02 2026 | $0.00679425 | $0.00631094 | $0.0068136 | $0.0063142 | $89,279 | $667,435 |
| Apr-01 2026 | $0.00645544 | $0.00643705 | $0.00656558 | $0.00649698 | $84,054 | $634,152 |
| Mar-31 2026 | $0.00646835 | $0.00637812 | $0.00666978 | $0.00652445 | $83,614 | $635,420 |
| Mar-30 2026 | $0.00661736 | $0.00632188 | $0.00673037 | $0.00632188 | $82,791 | $650,058 |
| Mar-29 2026 | $0.00637855 | $0.00637855 | $0.00691969 | $0.0068395 | $87,322 | $626,599 |
| Mar-28 2026 | $0.00693585 | $0.00689454 | $0.0071104 | $0.00699701 | $86,514 | $681,346 |