Market Cap $3.53T 0.12%
Volume 24h $210.41B -5.54%
BTC % 59.37% -0.2%
ETH % 8.98% 0.66%
Coins 32.021 +16
Exchanges 885
Last update 2 Minutes ago
Dolan Duck DOLAN

Dolan Duck (DOLAN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-03 2025 $0.044556 $0.044556 $0.050271 $0.049008 $263,112 $4,377,044
Jun-02 2025 $0.049479 $0.046038 $0.053556 $0.053278 $198,240 $4,860,676
Jun-01 2025 $0.052288 $0.051285 $0.058511 $0.055616 $262,142 $5,136,559
May-31 2025 $0.061516 $0.058082 $0.062381 $0.062027 $135,277 $6,043,070
May-30 2025 $0.063039 $0.062073 $0.070452 $0.066864 $185,961 $6,192,702
May-29 2025 $0.071457 $0.068276 $0.078519 $0.078519 $260,809 $7,019,624
May-28 2025 $0.077345 $0.075852 $0.085037 $0.084371 $170,099 $7,598,053
May-27 2025 $0.084703 $0.080928 $0.086008 $0.082641 $123,528 $8,320,915
May-26 2025 $0.082514 $0.080128 $0.090486 $0.080331 $212,156 $8,105,842
May-25 2025 $0.079984 $0.076215 $0.083141 $0.077963 $263,576 $7,857,315
May-24 2025 $0.08051 $0.066686 $0.080918 $0.068979 $313,311 $7,908,922
May-23 2025 $0.069395 $0.069395 $0.086508 $0.079774 $384,024 $6,817,056
May-22 2025 $0.080297 $0.080297 $0.090379 $0.084455 $266,475 $7,888,010
May-21 2025 $0.081845 $0.073484 $0.083068 $0.07705 $221,706 $8,040,097
May-20 2025 $0.077088 $0.074042 $0.079683 $0.076369 $164,634 $7,572,769

Historical and market price analysis of Dolan Duck (DOLAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 233 days, from day 10-14-2024.