Market Cap $3.35T
2.48%
Volume 24h $250.71B
40.68%
BTC % 54.72%
0.16%
ETH % 11.31%
0.79%
Coins
33.773
+6
Exchanges
885
Last update
2 Minutes ago
Dolan Duck (DOLAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.013209 | $0.012916 | $0.013618 | $0.013416 | $93,853 | $1,297,601 |
| Dec-06 2025 | $0.013478 | $0.013413 | $0.013926 | $0.013413 | $93,748 | $1,324,089 |
| Dec-05 2025 | $0.013276 | $0.013003 | $0.014394 | $0.014393 | $101,981 | $1,304,214 |
| Dec-04 2025 | $0.014404 | $0.014404 | $0.015496 | $0.01536 | $92,509 | $1,415,042 |
| Dec-03 2025 | $0.015316 | $0.014276 | $0.015316 | $0.0143 | $92,550 | $1,504,579 |
| Dec-02 2025 | $0.014301 | $0.012982 | $0.014688 | $0.013196 | $103,227 | $1,404,950 |
| Dec-01 2025 | $0.013277 | $0.013014 | $0.015118 | $0.015118 | $99,177 | $1,304,313 |
| Nov-30 2025 | $0.015423 | $0.01542 | $0.015573 | $0.015573 | $91,421 | $1,515,111 |
| Nov-29 2025 | $0.015567 | $0.015565 | $0.016204 | $0.016204 | $92,676 | $1,529,229 |
| Nov-28 2025 | $0.016205 | $0.015798 | $0.016659 | $0.016248 | $107,844 | $1,591,905 |
| Nov-27 2025 | $0.016342 | $0.016263 | $0.017447 | $0.017223 | $105,743 | $1,605,444 |
| Nov-26 2025 | $0.017318 | $0.014937 | $0.017318 | $0.014937 | $99,089 | $1,701,305 |
| Nov-25 2025 | $0.014825 | $0.014349 | $0.015944 | $0.014598 | $111,941 | $1,456,407 |
| Nov-24 2025 | $0.014669 | $0.013531 | $0.014669 | $0.013719 | $94,547 | $1,441,024 |
| Nov-23 2025 | $0.013885 | $0.01284 | $0.013885 | $0.01284 | $98,396 | $1,364,037 |