Market Cap $3.29T
-2.34%
Volume 24h $299.14B
-30.89%
BTC % 58.62%
0.35%
ETH % 10.14%
1.38%
Coins
31.010
+11
Exchanges
885
Last update
43 Seconds ago
Dolan Duck (DOLAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-04 2025 | $0.091246 | $0.087285 | $0.102839 | $0.102839 | $810,102 | $8,963,621 |
| Feb-03 2025 | $0.102706 | $0.063205 | $0.106826 | $0.082613 | $1,469,823 | $10,089,443 |
| Feb-02 2025 | $0.092294 | $0.085456 | $0.110521 | $0.106357 | $967,141 | $9,066,546 |
| Feb-01 2025 | $0.106149 | $0.104562 | $0.120691 | $0.120691 | $709,429 | $10,427,629 |
| Jan-31 2025 | $0.121618 | $0.121618 | $0.151109 | $0.133894 | $1,126,080 | $11,947,247 |
| Jan-30 2025 | $0.135099 | $0.126474 | $0.145001 | $0.135607 | $1,037,278 | $13,271,507 |
| Jan-29 2025 | $0.139422 | $0.12845 | $0.148597 | $0.12845 | $907,573 | $13,696,241 |
| Jan-28 2025 | $0.125951 | $0.114707 | $0.193499 | $0.114707 | $1,832,545 | $12,372,879 |
| Jan-27 2025 | $0.120489 | $0.099179 | $0.125287 | $0.125287 | $1,353,830 | $11,836,274 |
| Jan-26 2025 | $0.131327 | $0.119529 | $0.134867 | $0.125104 | $939,918 | $12,900,969 |
| Jan-25 2025 | $0.132818 | $0.119636 | $0.140563 | $0.133668 | $1,016,083 | $13,047,410 |
| Jan-24 2025 | $0.134842 | $0.132289 | $0.149353 | $0.149353 | $1,217,960 | $13,246,243 |
| Jan-23 2025 | $0.141691 | $0.13643 | $0.156139 | $0.154961 | $1,156,743 | $13,919,067 |
| Jan-22 2025 | $0.157959 | $0.136005 | $0.16741 | $0.139593 | $1,374,144 | $15,517,213 |
| Jan-21 2025 | $0.137033 | $0.134871 | $0.160273 | $0.14843 | $1,389,268 | $13,461,566 |