Market Cap $2.40T
-3.76%
Volume 24h $196.17B
24.68%
BTC % 54.71%
1%
ETH % 12.12%
-1.15%
Coins
29.285
+18
Exchanges
885
Last update
15 Seconds ago
Dolan Duck (DOLAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-24 2024 | $0.525167 | $0.466588 | $0.571932 | $0.471541 | $2,887,598 | $51,589,983 |
| Oct-23 2024 | $0.475833 | $0.434667 | $0.516823 | $0.487417 | $3,643,722 | $46,743,591 |
| Oct-22 2024 | $0.505338 | $0.436181 | $0.578562 | $0.553162 | $4,301,311 | $49,642,083 |
| Oct-21 2024 | $0.57311 | $0.529279 | $0.672345 | $0.670145 | $3,018,698 | $56,299,595 |
| Oct-20 2024 | $0.646006 | $0.581338 | $0.70337 | $0.662842 | $3,602,822 | $63,460,590 |
| Oct-19 2024 | $0.71878 | $0.55923 | $0.748886 | $0.676138 | $7,708,911 | $70,609,606 |
| Oct-18 2024 | $0.671705 | $0.612667 | $0.883639 | $0.743768 | $12,694,207 | $65,985,154 |
| Oct-17 2024 | $0.734249 | $0.525933 | $0.734249 | $0.590182 | $9,475,734 | $72,129,168 |
| Oct-16 2024 | $0.537106 | $0.379297 | $0.53853 | $0.379999 | $5,688,444 | - |
| Oct-15 2024 | $0.393121 | $0.325748 | $0.411478 | $0.329477 | $4,833,767 | - |
| Oct-14 2024 | $0.326498 | $0.310749 | $0.339862 | $0.339449 | $7,849,131 | - |