Market Cap NZ$3.96T 0.43%
Volume 24h NZ$122.03B -73.37%
BTC % 50.55% 0.07%
ETH % 14.76% 0.06%
Coins 27.087 +2
Exchanges 885
Last update 2 Minutes ago
Dojo Supercomputer $DOJO

Dojo Supercomputer ($DOJO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-07 2023 NZ$0.000000000176117339703783 NZ$0.000000000176117339703783 NZ$0.000000000176117339703783 NZ$0.000000000176117339703783 - -
Sep-06 2023 NZ$0.000000000176117339703783 NZ$0.000000000176117339703783 NZ$0.000000000176117339703783 NZ$0.000000000176117339703783 - -
Sep-05 2023 NZ$0.000000000176117339703783 NZ$0.000000000176117339703783 NZ$0.000000000176117339703783 NZ$0.000000000176117339703783 - -
Sep-04 2023 NZ$0.000000000176117339703783 NZ$0.000000000176117339703783 NZ$0.000000000176117339703783 NZ$0.000000000176117339703783 - -
Sep-03 2023 NZ$0.000000000176117339703783 NZ$0.000000000176117339703783 NZ$0.000000000176117339703783 NZ$0.000000000176117339703783 - -
Sep-02 2023 NZ$0.000000000176117339703783 NZ$0.000000000176117339703783 NZ$0.000000000176117339703783 NZ$0.000000000176117339703783 - -
Sep-01 2023 NZ$0.000000000176117339703783 NZ$0.000000000176117339703783 NZ$0.000000000176117339703783 NZ$0.000000000176117339703783 - -
Aug-31 2023 NZ$0.000000000176280943284525 NZ$0.000000000175861873394052 NZ$0.000000000183368376941646 NZ$0.000000000181520491963842 NZ$267 -
Aug-30 2023 NZ$0.000000000181727647547537 NZ$0.000000000181631368959415 NZ$0.000000000183064251400322 NZ$0.000000000183064251400322 - -
Aug-29 2023 NZ$0.000000000182696545617634 NZ$0.000000000179749505080971 NZ$0.000000000182696545617634 NZ$0.000000000179749505080971 NZ$37 -
Aug-28 2023 NZ$0.000000000179749505080971 NZ$0.000000000179749505080971 NZ$0.000000000179749505080971 NZ$0.000000000179749505080971 - -
Aug-27 2023 NZ$0.000000000179749505080971 NZ$0.000000000179749505080971 NZ$0.000000000179749505080971 NZ$0.000000000179749505080971 - -
Aug-26 2023 NZ$0.000000000179749505080971 NZ$0.000000000179749505080971 NZ$0.000000000179749505080971 NZ$0.000000000179749505080971 - -
Aug-25 2023 NZ$0.000000000179749505080971 NZ$0.000000000179749505080971 NZ$0.000000000179749505080971 NZ$0.000000000179749505080971 - -
Aug-24 2023 NZ$0.000000000179749505080971 NZ$0.000000000179749505080971 NZ$0.000000000179749505080971 NZ$0.000000000179749505080971 - -

Historical and market price analysis of Dojo Supercomputer ($DOJO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 147 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.