Market Cap $4.14T 1.69%
Volume 24h $321.25B 47.34%
BTC % 55.31% 0.18%
ETH % 12.07% 1.82%
Coins 33.534 +17
Exchanges 885
Last update 1 minute ago
DOJO Protocol DOAI

DOJO Protocol (DOAI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.0001191 $0.00011897 $0.00012543 $0.00012283 $15,890 $99,517
Oct-25 2025 $0.00012281 $0.00010929 $0.00012281 $0.00011222 $19,078 $102,622
Oct-24 2025 $0.00011214 $0.00011206 $0.00011554 $0.00011214 $17,853 $93,705
Oct-23 2025 $0.00011219 $0.00010344 $0.00011422 $0.0001045 $14,634 $93,748
Oct-22 2025 $0.00010449 $0.00010402 $0.00011008 $0.00010895 $12,679 $87,314
Oct-21 2025 $0.000109 $0.00010157 $0.0001093 $0.00010541 $17,130 $91,079
Oct-20 2025 $0.00010543 $0.0001016 $0.0001061 $0.00010539 $17,574 $88,099
Oct-19 2025 $0.00010541 $0.00010303 $0.00010572 $0.00010566 $17,309 $88,079
Oct-18 2025 $0.00010565 $0.00010013 $0.00010725 $0.00010334 $16,261 $88,284
Oct-17 2025 $0.00010333 $0.00009456 $0.00010712 $0.00010002 $17,216 $86,343
Oct-16 2025 $0.0000999 $0.0000999 $0.00011002 $0.00010936 $14,334 $83,478
Oct-15 2025 $0.00010941 $0.00010933 $0.00011449 $0.00011267 $16,706 $91,422
Oct-14 2025 $0.0001127 $0.00010796 $0.00011747 $0.00011747 $15,989 $94,170
Oct-13 2025 $0.0001175 $0.00011339 $0.0001189 $0.00011887 $8,480 $98,184
Oct-12 2025 $0.00011886 $0.00010583 $0.00011894 $0.00010585 $15,495 $99,319

Historical and market price analysis of DOJO Protocol (DOAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 455 days, from day 07-29-2024.