Market Cap $4.48T 0.84%
Volume 24h $370.99B 28.27%
BTC % 54.61% 0.07%
ETH % 12.13% 0.24%
Coins 33.323 +1
Exchanges 885
Last update 42 Seconds ago
DOJO Protocol DOAI

DOJO Protocol (DOAI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00010956 $0.0001072 $0.00011234 $0.00011029 $17,312 $91,552
Oct-03 2025 $0.00011019 $0.00010723 $0.00011034 $0.00010967 $17,779 $92,074
Oct-02 2025 $0.0001095 $0.00009694 $0.00011461 $0.00009694 $18,666 $91,503
Oct-01 2025 $0.00009697 $0.00009285 $0.00009697 $0.00009301 $18,131 $81,031
Sep-30 2025 $0.00009298 $0.00009225 $0.00009482 $0.00009477 $18,108 $77,695
Sep-29 2025 $0.00009481 $0.00009163 $0.00009597 $0.00009597 $18,731 $79,226
Sep-28 2025 $0.00009456 $0.00009245 $0.00010927 $0.00009488 $25,390 $79,018
Sep-27 2025 $0.00009483 $0.00008776 $0.00010042 $0.00008776 $19,417 $79,240
Sep-26 2025 $0.00008641 $0.00008342 $0.00008641 $0.00008538 $17,289 $72,205
Sep-25 2025 $0.00008535 $0.00008535 $0.00009338 $0.00009338 $17,696 $71,316
Sep-24 2025 $0.00009338 $0.00009088 $0.00009678 $0.00009427 $16,992 $78,033
Sep-23 2025 $0.00009436 $0.00009136 $0.00009929 $0.00009929 $20,097 $78,844
Sep-22 2025 $0.00009929 $0.00009929 $0.00010676 $0.00010676 $18,787 $82,970
Sep-21 2025 $0.00010667 $0.00010495 $0.00011108 $0.00010572 $17,563 $89,136
Sep-20 2025 $0.0001069 $0.0001069 $0.00011183 $0.00011001 $15,569 $89,326

Historical and market price analysis of DOJO Protocol (DOAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 433 days, from day 07-29-2024.