Market Cap $3.15T
1.4%
Volume 24h $159.47B
15.6%
BTC % 60.92%
0.68%
ETH % 6.99%
-1%
Coins
31.769
+13
Exchanges
885
Last update
1 minute ago
DOJO Protocol (DOAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.00073855 | $0.00073003 | $0.00077049 | $0.00076557 | $77,400 | $525,166 |
| May-04 2025 | $0.00078127 | $0.00077444 | $0.00078764 | $0.00078347 | $84,474 | $555,542 |
| May-03 2025 | $0.00078801 | $0.00077297 | $0.00079479 | $0.0007781 | $83,502 | $560,333 |
| May-02 2025 | $0.00077685 | $0.00077685 | $0.00080456 | $0.00080456 | $83,281 | $552,400 |
| May-01 2025 | $0.00080109 | $0.00079604 | $0.00084216 | $0.00084062 | $65,148 | $569,632 |
| Apr-30 2025 | $0.00084331 | $0.00079372 | $0.00088753 | $0.00080605 | $120,779 | $599,657 |
| Apr-29 2025 | $0.00081376 | $0.00079628 | $0.00084128 | $0.00083768 | $95,870 | $578,648 |
| Apr-28 2025 | $0.00083855 | $0.00083497 | $0.00103454 | $0.0009455 | $137,531 | $596,271 |
| Apr-27 2025 | $0.00094207 | $0.00094207 | $0.00101769 | $0.00101769 | $106,459 | $669,881 |
| Apr-26 2025 | $0.00100906 | $0.0009186 | $0.00108712 | $0.00092168 | $128,572 | $717,519 |
| Apr-25 2025 | $0.00091688 | $0.00091255 | $0.00094085 | $0.00093578 | $89,261 | $651,974 |
| Apr-24 2025 | $0.00093292 | $0.0009161 | $0.00095273 | $0.00095151 | $75,543 | $663,373 |
| Apr-23 2025 | $0.00095068 | $0.00091755 | $0.00096469 | $0.00094185 | $105,394 | $676,004 |
| Apr-22 2025 | $0.00094515 | $0.00093911 | $0.00103692 | $0.00102316 | $174,272 | $672,072 |
| Apr-21 2025 | $0.00102168 | $0.00101596 | $0.00114745 | $0.00113686 | $150,731 | $726,494 |