Market Cap zł9.81T
-4.54%
Volume 24h zł569.59B
28.22%
BTC % 50.54%
2.31%
ETH % 14.97%
1.47%
Coins
26.998
+30
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h PLN | Capitalization PLN |
---|---|---|---|---|---|---|
Jan-05 2024 | zł0.00001626 | zł0.00001626 | zł0.00001626 | zł0.00001626 | - | - |
Jan-04 2024 | zł0.00001626 | zł0.00001626 | zł0.00001626 | zł0.00001626 | - | - |
Jan-03 2024 | zł0.00001626 | zł0.00001626 | zł0.00001626 | zł0.00001626 | - | - |
Jan-02 2024 | zł0.00001626 | zł0.00001626 | zł0.00001626 | zł0.00001626 | - | - |
Jan-01 2024 | zł0.00001626 | zł0.00001626 | zł0.00001626 | zł0.00001626 | - | - |
Dec-31 2023 | zł0.00001626 | zł0.00001626 | zł0.00001626 | zł0.00001626 | - | - |
Dec-30 2023 | zł0.00001626 | zł0.00001626 | zł0.00001626 | zł0.00001626 | - | - |
Dec-29 2023 | zł0.00001626 | zł0.00001602 | zł0.00001626 | zł0.00001602 | zł11 | - |
Dec-28 2023 | zł0.00001602 | zł0.00001602 | zł0.00001937 | zł0.00001937 | zł166 | - |
Dec-27 2023 | zł0.00001937 | zł0.00001407 | zł0.00001937 | zł0.0000147 | zł228 | - |
Dec-26 2023 | zł0.0000147 | zł0.0000147 | zł0.0000147 | zł0.0000147 | - | - |
Dec-25 2023 | zł0.0000147 | zł0.0000147 | zł0.0000147 | zł0.0000147 | - | - |
Dec-24 2023 | zł0.0000147 | zł0.0000147 | zł0.0000147 | zł0.0000147 | - | - |
Dec-23 2023 | zł0.0000147 | zł0.00001344 | zł0.0000161 | zł0.00001344 | zł232 | - |
Dec-22 2023 | zł0.00001344 | zł0.00001263 | zł0.0000146 | zł0.00001263 | zł238 | - |
Historical and market price analysis of DOJO Coin (DOJO COIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 410 days, from day 03-23-2023.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99686 PLN.