Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00056008 | $0.00046133 | $0.00056044 | $0.0005508 | $830 | - |
Aug-29 2024 | $0.0005508 | $0.00044134 | $0.0005508 | $0.00053665 | $1,382 | - |
Aug-28 2024 | $0.00053665 | $0.00047625 | $0.00053665 | $0.00051228 | $1,459 | - |
Aug-27 2024 | $0.00051228 | $0.00050438 | $0.00053389 | $0.00052864 | $207 | - |
Aug-26 2024 | $0.00052864 | $0.00052385 | $0.00057253 | $0.00057253 | $296 | - |
Aug-25 2024 | $0.00057253 | $0.0004694 | $0.00057659 | $0.00055474 | $1,996 | - |
Aug-24 2024 | $0.00055431 | $0.00055416 | $0.00060817 | $0.00060817 | $673 | - |
Aug-23 2024 | $0.00060817 | $0.00059069 | $0.00077124 | $0.00077124 | $1,319 | - |
Aug-22 2024 | $0.00077124 | $0.00069392 | $0.00077124 | $0.00073492 | $746 | - |
Aug-21 2024 | $0.00073492 | $0.0007343 | $0.00083084 | $0.00074923 | $2,242 | - |
Aug-20 2024 | $0.00069906 | $0.00058007 | $0.00083788 | $0.00083721 | $2,448 | - |
Aug-19 2024 | $0.00083721 | $0.00062281 | $0.00084067 | $0.00084023 | $3,169 | - |
Aug-18 2024 | $0.00084023 | $0.00072008 | $0.00098414 | $0.00098412 | $2,589 | - |
Aug-17 2024 | $0.00098412 | $0.0007889 | $0.00099854 | $0.00094098 | $3,848 | - |
Aug-16 2024 | $0.00094098 | $0.00092445 | $0.00095532 | $0.00092445 | $187 | - |