Market Cap $4.50T
1.62%
Volume 24h $422.34B
7.28%
BTC % 54.44%
0.58%
ETH % 12.1%
-1.24%
Coins
33.322
+14
Exchanges
885
Last update
55 Seconds ago
Dohrnii (DHN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $3.5586 | $3.2463 | $3.6543 | $3.4603 | $439,485 | $60,764,738 |
| Oct-02 2025 | $3.4905 | $3.4613 | $3.7273 | $3.6483 | $358,376 | $59,601,309 |
| Oct-01 2025 | $3.6474 | $3.6474 | $3.7637 | $3.7003 | $126,054 | $62,279,791 |
| Sep-30 2025 | $3.7005 | $3.6993 | $3.7345 | $3.6993 | $817,740 | $63,187,335 |
| Sep-29 2025 | $3.7567 | $3.7399 | $3.8279 | $3.8279 | $765,409 | $64,147,287 |
| Sep-28 2025 | $3.8269 | $3.8261 | $3.8766 | $3.8724 | $794,701 | $65,344,555 |
| Sep-27 2025 | $3.8728 | $3.8715 | $3.8740 | $3.8732 | $823,238 | $66,129,015 |
| Sep-26 2025 | $3.8728 | $3.8728 | $3.8793 | $3.8751 | $747,892 | $66,128,298 |
| Sep-25 2025 | $3.8748 | $3.8375 | $3.8770 | $3.8401 | $535,711 | $66,163,593 |
| Sep-24 2025 | $3.8403 | $3.5542 | $3.8405 | $3.7795 | $128,325 | $65,574,968 |
| Sep-23 2025 | $3.7770 | $3.7718 | $4.1015 | $4.0983 | $861,843 | $64,493,113 |
| Sep-22 2025 | $4.0834 | $4.0261 | $5.863 | $5.861 | $2,745,630 | $69,724,446 |
| Sep-21 2025 | $5.889 | $4.0755 | $6.337 | $4.0755 | $4,972,661 | $100,555,720 |
| Sep-20 2025 | $4.0600 | $2.9341 | $4.3490 | $2.9420 | $1,211,062 | $69,324,688 |
| Sep-19 2025 | $2.9343 | $2.9183 | $2.9737 | $2.9737 | $24,927 | $50,103,738 |