Market Cap $4.02T -0.03%
Volume 24h $246.11B -26.25%
BTC % 55.3% 0.23%
ETH % 11.83% -0.84%
Coins 33.517 +7
Exchanges 885
Last update 6 Seconds ago
Dohrnii DHN

Dohrnii (DHN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $3.6870 $3.6848 $3.6916 $3.6916 $270,339 $62,956,334
Oct-23 2025 $3.6904 $3.2895 $3.6975 $3.2912 $253,069 $63,014,259
Oct-22 2025 $3.2905 $3.2777 $3.4290 $3.4286 $244,598 $56,186,786
Oct-21 2025 $3.4264 $3.4252 $3.4312 $3.4277 $253,884 $58,506,915
Oct-20 2025 $3.4261 $3.4031 $3.4293 $3.4047 $249,944 $58,502,022
Oct-19 2025 $3.4043 $3.3605 $3.4060 $3.3716 $180,085 $58,128,766
Oct-18 2025 $3.3919 $3.3906 $3.3928 $3.3918 $156,580 $57,917,760
Oct-17 2025 $3.3922 $3.3882 $3.3925 $3.3895 $147,043 $57,922,000
Oct-16 2025 $3.3911 $3.3872 $3.3963 $3.3937 $162,867 $57,903,390
Oct-15 2025 $3.3917 $3.2912 $3.3927 $3.2919 $139,298 $57,913,548
Oct-14 2025 $3.2929 $3.2824 $3.2987 $3.2943 $141,377 $56,227,096
Oct-13 2025 $3.2950 $3.2906 $3.2975 $3.2937 $143,009 $56,263,079
Oct-12 2025 $3.2924 $3.1932 $3.5667 $3.5649 $149,508 $56,218,528
Oct-11 2025 $3.5512 $3.4228 $3.6023 $3.5997 $144,668 $60,638,294
Oct-10 2025 $3.6035 $3.5555 $3.6199 $3.5927 $630,667 $61,531,195

Historical and market price analysis of Dohrnii (DHN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1245 days, from day 05-29-2022.