Market Cap $2.50T
-0.11%
Volume 24h $84.79B
-64.04%
BTC % 54.06%
0.07%
ETH % 12.73%
0%
Coins
29.184
+1
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.00044602 | $0.00040743 | $0.00054958 | $0.00054958 | $811 | - |
Oct-18 2024 | $0.00054958 | $0.00047664 | $0.00054958 | $0.00047677 | $604 | - |
Oct-17 2024 | $0.00047677 | $0.00045654 | $0.0004841 | $0.00045681 | $74 | - |
Oct-16 2024 | $0.00045681 | $0.00044577 | $0.00045683 | $0.00044577 | $31 | - |
Oct-15 2024 | $0.00044577 | $0.0003976 | $0.00044577 | $0.00040289 | $432 | - |
Oct-14 2024 | $0.00040289 | $0.00035114 | $0.00040289 | $0.00035114 | $481 | - |
Oct-13 2024 | $0.00035114 | $0.0003509 | $0.00039839 | $0.00039839 | $217 | - |
Oct-12 2024 | $0.00039839 | $0.00039832 | $0.00039847 | $0.00039838 | $0 | - |
Oct-11 2024 | $0.00039838 | $0.00034056 | $0.00050113 | $0.00050113 | $1,885 | - |
Oct-10 2024 | $0.00050113 | $0.00044279 | $0.00050113 | $0.00044406 | $594 | - |
Oct-09 2024 | $0.00044406 | $0.00044406 | $0.00049626 | $0.0004962 | $664 | - |
Oct-08 2024 | $0.0004962 | $0.00049453 | $0.00050023 | $0.00050023 | $65 | - |
Oct-07 2024 | $0.00048871 | $0.00045341 | $0.00050708 | $0.00049171 | $1,384 | - |
Oct-06 2024 | $0.00049142 | $0.00049142 | $0.00049142 | $0.00049142 | - | - |
Oct-05 2024 | $0.00049142 | $0.00045835 | $0.00049142 | $0.00047894 | $185 | - |