Market Cap $2.54T
-2.31%
Volume 24h $195.79B
14.92%
BTC % 55.2%
0.01%
ETH % 12.14%
-0.74%
Coins
29.375
+18
Exchanges
885
Last update
1 minute ago
dogwifscarf (WIFS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00005044 | $0.00005044 | $0.00005325 | $0.00005322 | $271 | - |
| Oct-30 2024 | $0.00005336 | $0.00004831 | $0.00005506 | $0.00004917 | $1,500 | - |
| Oct-29 2024 | $0.00004917 | $0.00004837 | $0.0000494 | $0.00004837 | $95 | - |
| Oct-28 2024 | $0.00004837 | $0.00004816 | $0.00005063 | $0.00005043 | $668 | - |
| Oct-27 2024 | $0.0000501 | $0.00004395 | $0.00005444 | $0.00004395 | $5,002 | - |
| Oct-26 2024 | $0.00004366 | $0.00004366 | $0.00005211 | $0.00005099 | $4,181 | - |
| Oct-25 2024 | $0.00005427 | $0.00005427 | $0.00007707 | $0.00007515 | $3,177 | - |
| Oct-24 2024 | $0.00007515 | $0.00007341 | $0.00007525 | $0.00007341 | $467 | - |
| Oct-23 2024 | $0.000073 | $0.0000622 | $0.00007476 | $0.0000622 | $3,854 | - |
| Oct-22 2024 | $0.0000622 | $0.00006019 | $0.00006588 | $0.00006588 | $1,530 | - |
| Oct-21 2024 | $0.00006584 | $0.00006409 | $0.00007483 | $0.00007194 | $2,045 | - |
| Oct-20 2024 | $0.00007194 | $0.00007194 | $0.0000805 | $0.0000805 | $1,870 | - |
| Oct-19 2024 | $0.00007871 | $0.00007687 | $0.00008859 | $0.00007687 | $3,331 | - |
| Oct-18 2024 | $0.00007609 | $0.00007063 | $0.00008897 | $0.00007638 | $8,613 | - |
| Oct-17 2024 | $0.00007638 | $0.00007117 | $0.00008638 | $0.00007264 | $5,867 | - |