Market Cap $2.29T
2.8%
Volume 24h $121.49B
-11.72%
BTC % 52.4%
0.47%
ETH % 13.86%
-0.14%
Coins
28.538
+18
Exchanges
885
Last update
56 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00005643 | $0.00005579 | $0.00005643 | $0.00005579 | $3 | - |
Aug-19 2024 | $0.00005579 | $0.00005577 | $0.00005655 | $0.00005655 | $226 | - |
Aug-18 2024 | $0.00005655 | $0.00005491 | $0.00005655 | $0.00005494 | $40 | - |
Aug-17 2024 | $0.00005496 | $0.00005432 | $0.00006146 | $0.0000593 | $524 | - |
Aug-16 2024 | $0.0000593 | $0.00005821 | $0.0000593 | $0.00005844 | $131 | - |
Aug-15 2024 | $0.00005844 | $0.00005844 | $0.00006081 | $0.00006079 | $298 | - |
Aug-14 2024 | $0.00006079 | $0.00006019 | $0.00006223 | $0.00006095 | $272 | - |
Aug-13 2024 | $0.00006102 | $0.0000591 | $0.00006102 | $0.00006077 | $1,114 | - |
Aug-12 2024 | $0.00005969 | $0.00005969 | $0.00006295 | $0.00006295 | $360 | - |
Aug-11 2024 | $0.00006299 | $0.00006299 | $0.00006682 | $0.00006633 | $425 | - |
Aug-10 2024 | $0.0000664 | $0.00006449 | $0.00006701 | $0.00006631 | $563 | - |
Aug-09 2024 | $0.00006617 | $0.00006607 | $0.0000697 | $0.00006934 | $197 | - |
Aug-08 2024 | $0.00006854 | $0.00006095 | $0.00006854 | $0.00006095 | $667 | - |
Aug-07 2024 | $0.00006124 | $0.00005849 | $0.00006221 | $0.00005854 | $239 | - |
Aug-06 2024 | $0.00005856 | $0.00005112 | $0.00005856 | $0.00005112 | $1,340 | - |