Market Cap $2.23T
-0.5%
Volume 24h $136.21B
-20.51%
BTC % 52.55%
0.32%
ETH % 13.58%
-0.44%
Coins
28.646
+24
Exchanges
885
Last update
45 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.00005215 | $0.00004998 | $0.00005215 | $0.00004998 | $5 | - |
Aug-28 2024 | $0.00004998 | $0.00004975 | $0.00005374 | $0.00005364 | $250 | - |
Aug-27 2024 | $0.00005379 | $0.00005373 | $0.00005924 | $0.00005924 | $663 | - |
Aug-26 2024 | $0.00005894 | $0.00005894 | $0.00005951 | $0.00005899 | $105 | - |
Aug-25 2024 | $0.00005877 | $0.00005808 | $0.00005998 | $0.00005998 | $110 | - |
Aug-24 2024 | $0.00005997 | $0.00005636 | $0.00006076 | $0.00005636 | $227 | - |
Aug-23 2024 | $0.00005636 | $0.00005465 | $0.00005643 | $0.00005465 | $48 | - |
Aug-22 2024 | $0.00005465 | $0.00005454 | $0.00005643 | $0.00005643 | $219 | - |
Aug-21 2024 | $0.00005643 | $0.00005643 | $0.00005643 | $0.00005643 | - | - |
Aug-20 2024 | $0.00005643 | $0.00005579 | $0.00005643 | $0.00005579 | $3 | - |
Aug-19 2024 | $0.00005579 | $0.00005577 | $0.00005655 | $0.00005655 | $226 | - |
Aug-18 2024 | $0.00005655 | $0.00005491 | $0.00005655 | $0.00005494 | $40 | - |
Aug-17 2024 | $0.00005496 | $0.00005432 | $0.00006146 | $0.0000593 | $524 | - |
Aug-16 2024 | $0.0000593 | $0.00005821 | $0.0000593 | $0.00005844 | $131 | - |
Aug-15 2024 | $0.00005844 | $0.00005844 | $0.00006081 | $0.00006079 | $298 | - |