Market Cap $3.39T
-2.85%
Volume 24h $289.75B
4%
BTC % 54.93%
0.14%
ETH % 10.91%
-1.55%
Coins
33.672
+2
Exchanges
885
Last update
8 Seconds ago
DOGWIFHOOD (WIF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00008028 | $0.00007872 | $0.00008028 | $0.00007872 | - | $80,194 |
| Nov-14 2025 | $0.00008249 | $0.00008249 | $0.00008329 | $0.00008329 | - | $82,411 |
| Nov-13 2025 | $0.00008329 | $0.00008303 | $0.00009016 | $0.00009016 | - | $83,206 |
| Nov-12 2025 | $0.00009016 | $0.00009016 | $0.00009016 | $0.00009016 | - | $90,065 |
| Nov-11 2025 | $0.00009016 | $0.00009014 | $0.00009024 | $0.00009014 | - | $90,065 |
| Nov-10 2025 | $0.00009014 | $0.00009014 | $0.00009014 | $0.00009014 | - | $90,047 |
| Nov-09 2025 | $0.00009014 | $0.00009014 | $0.00009014 | $0.00009014 | - | $90,047 |
| Nov-08 2025 | $0.00009014 | $0.00009014 | $0.00009168 | $0.00009168 | - | $90,047 |
| Nov-07 2025 | $0.00009168 | $0.00008603 | $0.00009168 | $0.00008603 | - | $91,587 |
| Nov-06 2025 | $0.00008603 | $0.00008603 | $0.00008603 | $0.00008603 | - | $85,937 |
| Nov-05 2025 | $0.00008603 | $0.00008603 | $0.00008603 | $0.00008603 | - | $85,937 |
| Nov-04 2025 | $0.00008603 | $0.00008603 | $0.00008752 | $0.00008752 | - | $85,937 |
| Nov-03 2025 | $0.00008752 | $0.00008752 | $0.00010024 | $0.00010024 | - | $87,433 |
| Nov-02 2025 | $0.00009805 | $0.00009805 | $0.00009805 | $0.00009805 | - | $97,947 |
| Nov-01 2025 | $0.00009805 | $0.00009805 | $0.00009805 | $0.00009805 | - | $97,947 |