Market Cap $4.23T
1.93%
Volume 24h $322.70B
1.93%
BTC % 53.69%
0.33%
ETH % 12.44%
-0.64%
Coins
33.104
+14
Exchanges
885
Last update
48 Seconds ago
DOGWIFHOOD (WIF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00015059 | $0.00015059 | $0.00015059 | $0.00015059 | - | $150,433 |
| Sep-08 2025 | $0.00015059 | $0.00015054 | $0.00015059 | $0.00015054 | - | $150,433 |
| Sep-07 2025 | $0.00015054 | $0.00015054 | $0.00015054 | $0.00015054 | - | $150,382 |
| Sep-06 2025 | $0.00015054 | $0.00015054 | $0.00015054 | $0.00015054 | - | $150,382 |
| Sep-05 2025 | $0.00015054 | $0.00015054 | $0.0001524 | $0.0001524 | - | $150,382 |
| Sep-04 2025 | $0.0001524 | $0.0001524 | $0.0001524 | $0.0001524 | - | $152,241 |
| Sep-03 2025 | $0.0001524 | $0.00014725 | $0.0001524 | $0.00014725 | - | $152,241 |
| Sep-02 2025 | $0.00014725 | $0.00014725 | $0.00015015 | $0.00014987 | - | $147,098 |
| Sep-01 2025 | $0.00014987 | $0.00014987 | $0.00016141 | $0.00016141 | - | $149,714 |
| Aug-31 2025 | $0.00016141 | $0.00016141 | $0.00016141 | $0.00016141 | - | $161,236 |
| Aug-30 2025 | $0.00016141 | $0.00016141 | $0.00016141 | $0.00016141 | - | $161,236 |
| Aug-29 2025 | $0.00016141 | $0.00016141 | $0.00017201 | $0.00017201 | - | $161,236 |
| Aug-28 2025 | $0.00017442 | $0.00016896 | $0.00017442 | $0.00016896 | - | $174,237 |
| Aug-27 2025 | $0.00016896 | $0.00016896 | $0.00016896 | $0.00016896 | - | $168,786 |
| Aug-26 2025 | $0.00016896 | $0.00016896 | $0.00016896 | $0.00016896 | - | $168,786 |