Market Cap $4.18T 1.59%
Volume 24h $337.96B 39.85%
BTC % 55.14% 0.01%
ETH % 12.17% 1.72%
Coins 33.534 +17
Exchanges 885
Last update 1 minute ago
DOGWIFHOOD WIF

DOGWIFHOOD (WIF) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00009728 $0.00009558 $0.00009728 $0.00009558 - $97,177
Oct-25 2025 $0.00009558 $0.00009558 $0.00009558 $0.00009558 - $95,485
Oct-24 2025 $0.00009558 $0.00009558 $0.00009558 $0.00009558 - $95,485
Oct-23 2025 $0.00009558 $0.00009558 $0.00009728 $0.00009728 - $95,485
Oct-22 2025 $0.00009728 $0.00009728 $0.00009728 $0.00009728 - $97,176
Oct-21 2025 $0.00009728 $0.00009728 $0.00010063 $0.00010063 - $97,176
Oct-20 2025 $0.00010063 $0.00010014 $0.00010063 $0.00010014 - $100,525
Oct-19 2025 $0.00010014 $0.00009604 $0.00010033 $0.00009892 - $100,040
Oct-18 2025 $0.00009892 $0.00009717 $0.00010105 $0.00009717 - $98,819
Oct-17 2025 $0.00009717 $0.00009717 $0.00010291 $0.00010291 - $97,069
Oct-16 2025 $0.00010291 $0.00010291 $0.00010737 $0.00010737 - $102,804
Oct-15 2025 $0.00010737 $0.00010375 $0.00011089 $0.00010375 - $107,256
Oct-14 2025 $0.00010375 $0.00010375 $0.00011217 $0.00011217 - $103,647
Oct-13 2025 $0.00011217 $0.00010243 $0.00011217 $0.00010243 - $112,052
Oct-12 2025 $0.00010243 $0.00010243 $0.00010873 $0.00010873 - $102,321

Historical and market price analysis of DOGWIFHOOD (WIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 521 days, from day 05-24-2024.