Market Cap $2.55T
0.15%
Volume 24h $162.06B
14.47%
BTC % 54.26%
0.29%
ETH % 10.07%
0.19%
Coins
34.465
+6
Exchanges
885
Last update
19 Seconds ago
DOGWIFHOOD (WIF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00004839 | $0.00004813 | $0.00004839 | $0.00004813 | - | $48,348 |
| Apr-05 2026 | $0.00004813 | $0.00004769 | $0.00004831 | $0.00004769 | - | $48,080 |
| Apr-04 2026 | $0.00004769 | $0.00004769 | $0.00004769 | $0.00004769 | - | $47,648 |
| Apr-03 2026 | $0.00004769 | $0.00004769 | $0.00004769 | $0.00004769 | - | $47,648 |
| Apr-02 2026 | $0.00004769 | $0.00004714 | $0.00004826 | $0.00004826 | - | $47,648 |
| Apr-01 2026 | $0.00004826 | $0.00004786 | $0.00004826 | $0.00004786 | - | $48,217 |
| Mar-31 2026 | $0.00004786 | $0.00004786 | $0.00004786 | $0.00004786 | - | $47,814 |
| Mar-30 2026 | $0.00004786 | $0.00004786 | $0.0000508 | $0.0000508 | - | $47,814 |
| Mar-29 2026 | $0.0000508 | $0.0000508 | $0.0000508 | $0.0000508 | - | $50,747 |
| Mar-28 2026 | $0.0000508 | $0.00004968 | $0.0000508 | $0.00004983 | - | $50,747 |
| Mar-27 2026 | $0.00004983 | $0.00004983 | $0.00005157 | $0.00005157 | - | $49,785 |
| Mar-26 2026 | $0.00005157 | $0.00005157 | $0.00005291 | $0.00005291 | - | $51,522 |
| Mar-25 2026 | $0.00005291 | $0.00005291 | $0.00005291 | $0.00005291 | - | $52,858 |
| Mar-24 2026 | $0.00005291 | $0.00005078 | $0.00005346 | $0.00005078 | - | $52,858 |
| Mar-23 2026 | $0.00005078 | $0.00005078 | $0.00005078 | $0.00005078 | - | $50,730 |