Market Cap zł10.01T -0.43%
Volume 24h zł454.58B 16.06%
BTC % 51.72% 0.3%
ETH % 14.63% -0.13%
Coins 27.197 +3
Exchanges 885
Last update 1 minute ago
dogwifhat DOGWIFHAT

dogwifhat (DOGWIFHAT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2024 zł0.102525 zł0.095391 zł0.102854 zł0.095391 zł1,543,235 -
May-18 2024 zł0.09557 zł0.094316 zł0.097035 zł0.09651 zł1,433,659 -
May-17 2024 zł0.095674 zł0.093649 zł0.109439 zł0.104309 zł1,817,758 -
May-16 2024 zł0.103797 zł0.103248 zł0.112187 zł0.110757 zł1,553,295 -
May-15 2024 zł0.11292 zł0.111864 zł0.125379 zł0.122509 zł2,291,340 -
May-14 2024 zł0.120842 zł0.117005 zł0.122373 zł0.122072 zł1,807,170 -
May-13 2024 zł0.124256 zł0.124256 zł0.135274 zł0.132908 zł1,675,161 -
May-12 2024 zł0.132975 zł0.131111 zł0.1338 zł0.133502 zł1,338,697 -
May-11 2024 zł0.132277 zł0.129435 zł0.134554 zł0.134367 zł1,431,868 -
May-10 2024 zł0.134483 zł0.13317 zł0.139814 zł0.135021 zł1,463,889 -
May-09 2024 zł0.133402 zł0.127782 zł0.14353 zł0.131634 zł2,084,666 -
May-08 2024 zł0.137316 zł0.136076 zł0.153772 zł0.153772 zł1,895,649 -
May-07 2024 zł0.1541 zł0.153227 zł0.167863 zł0.167863 zł1,643,594 -
May-06 2024 zł0.169197 zł0.149168 zł0.175045 zł0.149168 zł1,827,376 -
May-05 2024 zł0.148736 zł0.144524 zł0.149843 zł0.147478 zł1,703,006 -

Historical and market price analysis of dogwifhat (DOGWIFHAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 103 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91869 PLN.