Market Cap $3.28T
1.09%
Volume 24h $304.05B
14.27%
BTC % 54.85%
-0.49%
ETH % 11.13%
0%
Coins
34.087
+9
Exchanges
885
Last update
5 Seconds ago
Dogs Token (DOGS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $11.11 | $11.11 | $11.11 | $11.11 | - | - |
| May-27 2023 | $11.11 | $11.11 | $11.11 | $11.11 | - | - |
| May-26 2023 | $11.11 | $11.11 | $11.11 | $11.11 | - | - |
| May-25 2023 | $11.11 | $11.11 | $11.11 | $11.11 | - | - |
| May-24 2023 | $11.11 | $11.11 | $11.11 | $11.11 | - | - |
| May-23 2023 | $11.11 | $11.11 | $11.11 | $11.11 | - | - |
| May-22 2023 | $11.11 | $11.11 | $12.72 | $12.72 | - | - |
| May-21 2023 | $12.72 | $12.72 | $12.72 | $12.72 | - | - |
| May-20 2023 | $12.72 | $12.72 | $13.01 | $13.01 | - | - |
| May-19 2023 | $13.01 | $12.99 | $14.34 | $13.77 | - | - |
| May-18 2023 | $13.77 | $13.77 | $13.79 | $13.78 | - | - |
| May-17 2023 | $13.78 | $13.77 | $14.48 | $14.06 | - | - |
| May-16 2023 | $14.06 | $14.05 | $14.07 | $14.06 | - | - |
| May-15 2023 | $14.06 | $14.05 | $14.08 | $14.06 | - | - |
| May-14 2023 | $14.06 | $14.04 | $14.07 | $14.06 | - | - |