Market Cap $3.17T
-1.9%
Volume 24h $140.02B
-22.46%
BTC % 55.07%
0.38%
ETH % 11.15%
0.44%
Coins
33.867
+1
Exchanges
885
Last update
3 Minutes ago
PHASMA / DOGMI (PHASMA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0000028628 | $0.0000028276 | $0.0000029397 | $0.0000028657 | $22 | $70,625 |
| Dec-25 2025 | $0.0000029097 | $0.0000028689 | $0.0000029816 | $0.0000028743 | $3 | $71,783 |
| Dec-24 2025 | $0.0000028763 | $0.0000027665 | $0.0000028763 | $0.0000027665 | $99 | $70,959 |
| Dec-23 2025 | $0.0000027219 | $0.0000025517 | $0.0000030159 | $0.0000030082 | $457 | $67,150 |
| Dec-22 2025 | $0.0000030085 | $0.0000029257 | $0.0000031776 | $0.0000031611 | $176 | $74,220 |
| Dec-21 2025 | $0.0000031516 | $0.0000031204 | $0.0000035516 | $0.0000035516 | $49 | $77,752 |
| Dec-20 2025 | $0.0000035201 | $0.0000029032 | $0.0000035201 | $0.0000029511 | $108 | $86,841 |
| Dec-19 2025 | $0.0000029566 | $0.0000027857 | $0.0000029854 | $0.0000028414 | $92 | $72,940 |
| Dec-18 2025 | $0.0000028286 | $0.0000028286 | $0.000003191 | $0.0000028552 | $309 | $69,783 |
| Dec-17 2025 | $0.0000028587 | $0.0000028409 | $0.0000030303 | $0.0000030159 | $11 | $70,525 |
| Dec-16 2025 | $0.000003021 | $0.0000029555 | $0.0000030624 | $0.0000030073 | $1 | $74,529 |
| Dec-15 2025 | $0.0000030087 | $0.0000029599 | $0.0000032213 | $0.0000030206 | $7 | $74,225 |
| Dec-14 2025 | $0.0000030481 | $0.0000030481 | $0.0000032524 | $0.0000032472 | $8 | $75,197 |
| Dec-13 2025 | $0.0000032484 | $0.0000031877 | $0.0000032617 | $0.0000031877 | $2 | $80,138 |
| Dec-12 2025 | $0.0000032139 | $0.0000032139 | $0.0000033685 | $0.0000033463 | $16 | $79,286 |