Market Cap $2.64T
3.98%
Volume 24h $235.30B
27%
BTC % 54.38%
0.29%
ETH % 10.26%
2.33%
Coins
34.468
+3
Exchanges
885
Last update
3 Minutes ago
PHASMA / DOGMI (PHASMA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.0000017679 | $0.0000016174 | $0.0000017679 | $0.000001639 | $70 | $43,614 |
| Apr-06 2026 | $0.000001634 | $0.000001634 | $0.0000016857 | $0.0000016432 | $7 | $40,311 |
| Apr-05 2026 | $0.0000016322 | $0.0000015815 | $0.0000016322 | $0.0000016137 | $83 | $40,268 |
| Apr-04 2026 | $0.0000016175 | $0.0000016094 | $0.0000016317 | $0.0000016209 | $2 | $39,905 |
| Apr-03 2026 | $0.0000016178 | $0.0000016088 | $0.0000017583 | $0.0000016815 | $178 | $39,913 |
| Apr-02 2026 | $0.0000016806 | $0.000001676 | $0.0000018619 | $0.0000018518 | $99 | $41,460 |
| Apr-01 2026 | $0.0000018531 | $0.0000018308 | $0.000001874 | $0.0000018615 | $5 | $45,716 |
| Mar-31 2026 | $0.0000018606 | $0.0000017948 | $0.0000018713 | $0.0000017948 | $15 | $45,901 |
| Mar-30 2026 | $0.000001785 | $0.0000017645 | $0.0000018871 | $0.0000018426 | $75 | $44,038 |
| Mar-29 2026 | $0.0000018393 | $0.0000018393 | $0.0000018678 | $0.0000018488 | $28 | $45,376 |
| Mar-28 2026 | $0.000001841 | $0.0000018097 | $0.000001895 | $0.0000018146 | $33 | $45,419 |
| Mar-27 2026 | $0.0000018096 | $0.0000018096 | $0.0000018979 | $0.0000018868 | $9 | $44,645 |
| Mar-26 2026 | $0.0000018803 | $0.000001833 | $0.0000020122 | $0.0000020035 | $433 | $46,388 |
| Mar-25 2026 | $0.0000020043 | $0.0000019842 | $0.0000021151 | $0.0000020164 | $152 | $49,446 |
| Mar-24 2026 | $0.000002013 | $0.0000019742 | $0.0000020849 | $0.0000020705 | $45 | $49,662 |