Market Cap $3.27T
-0.09%
Volume 24h $150.48B
-74.51%
BTC % 54.6%
-0.25%
ETH % 11.22%
0.08%
Coins
33.767
+1
Exchanges
885
Last update
2 Minutes ago
PHASMA / DOGMI (PHASMA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0000033568 | $0.000003285 | $0.000003432 | $0.000003285 | $47 | $82,813 |
| Dec-05 2025 | $0.0000032658 | $0.0000031969 | $0.0000033551 | $0.0000033415 | $74 | $80,568 |
| Dec-04 2025 | $0.0000033315 | $0.0000032783 | $0.0000034974 | $0.0000032783 | $171 | $82,189 |
| Dec-03 2025 | $0.0000033038 | $0.0000031697 | $0.000003324 | $0.0000032696 | $11 | $81,505 |
| Dec-02 2025 | $0.0000033296 | $0.0000031567 | $0.0000034263 | $0.0000031785 | $59 | $82,141 |
| Dec-01 2025 | $0.0000031582 | $0.0000030705 | $0.0000032428 | $0.0000032428 | $41 | $77,914 |
| Nov-30 2025 | $0.0000034469 | $0.0000034255 | $0.0000034912 | $0.0000034814 | $12 | $85,035 |
| Nov-29 2025 | $0.000003453 | $0.0000034132 | $0.0000035734 | $0.0000034761 | $36 | $85,187 |
| Nov-28 2025 | $0.0000034879 | $0.0000034879 | $0.0000039069 | $0.0000038147 | $262 | $86,047 |
| Nov-27 2025 | $0.0000038 | $0.0000038 | $0.0000040291 | $0.0000039831 | $54 | $93,747 |
| Nov-26 2025 | $0.0000039766 | $0.000003317 | $0.0000040428 | $0.0000033926 | $513 | $98,103 |
| Nov-25 2025 | $0.00000336 | $0.0000030297 | $0.00000336 | $0.0000031261 | $145 | $82,893 |
| Nov-24 2025 | $0.0000031578 | $0.0000028835 | $0.0000033601 | $0.0000032419 | $213 | $77,903 |
| Nov-23 2025 | $0.0000032895 | $0.0000032895 | $0.0000033319 | $0.0000032914 | $244 | $81,152 |
| Nov-20 2025 | $0.0000039452 | $0.0000039452 | $0.0000039775 | $0.0000039751 | $1 | $97,328 |