Market Cap $3.94T
-1.8%
Volume 24h $394.09B
-44.04%
BTC % 59.32%
-1.34%
ETH % 9.49%
3.79%
Coins
32.437
+21
Exchanges
885
Last update
38 Seconds ago
DOGMI (DOGMI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000182 | $0.00001802 | $0.00001916 | $0.00001829 | $1,169 | $449,149 |
| Jul-13 2025 | $0.00001822 | $0.00001822 | $0.00001884 | $0.00001822 | $818 | $449,642 |
| Jul-12 2025 | $0.00001825 | $0.00001779 | $0.00001914 | $0.00001885 | $1,170 | $450,311 |
| Jul-11 2025 | $0.00001892 | $0.00001884 | $0.00001954 | $0.00001915 | $358 | $466,913 |
| Jul-10 2025 | $0.00001921 | $0.00001809 | $0.00001929 | $0.00001831 | $3,708 | $474,009 |
| Jul-09 2025 | $0.00001842 | $0.00001689 | $0.00001854 | $0.00001692 | $1,585 | $454,562 |
| Jul-08 2025 | $0.00001689 | $0.00001686 | $0.00001882 | $0.00001867 | $13,765 | $416,722 |
| Jul-07 2025 | $0.00001886 | $0.00001879 | $0.00001926 | $0.00001916 | $1,366 | $465,454 |
| Jul-06 2025 | $0.00001922 | $0.0000188 | $0.0000194 | $0.000019 | $328 | $474,162 |
| Jul-05 2025 | $0.0000191 | $0.00001874 | $0.00001938 | $0.00001923 | $451 | $471,244 |
| Jul-04 2025 | $0.00001924 | $0.000019 | $0.00002045 | $0.00002045 | $318 | $474,712 |
| Jul-03 2025 | $0.00002046 | $0.00001944 | $0.00002081 | $0.0000196 | $2,801 | $504,802 |
| Jul-02 2025 | $0.00001972 | $0.00001863 | $0.00001992 | $0.00001863 | $1,426 | $486,701 |
| Jul-01 2025 | $0.00001848 | $0.00001848 | $0.00002011 | $0.00002011 | $1,264 | $455,949 |
| Jun-30 2025 | $0.00002005 | $0.00002005 | $0.0000219 | $0.0000219 | $3,405 | $494,829 |