Market Cap $2.63T
-4.37%
Volume 24h $221.94B
-12.01%
BTC % 54.01%
-0.77%
ETH % 10.06%
-1.98%
Coins
34.351
+7
Exchanges
885
Last update
22 Seconds ago
PHASMA / DOGMI (PHASMA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0000022198 | $0.000002219 | $0.0000026156 | $0.0000025833 | $210 | $54,763 |
| Mar-16 2026 | $0.0000025854 | $0.0000024882 | $0.0000026016 | $0.0000024919 | $13 | $63,782 |
| Mar-15 2026 | $0.0000025207 | $0.0000025207 | $0.0000026429 | $0.0000026429 | $66 | $62,186 |
| Mar-14 2026 | $0.0000026245 | $0.0000025054 | $0.00000269 | $0.0000026126 | $113 | $64,748 |
| Mar-13 2026 | $0.0000026393 | $0.000002622 | $0.0000027376 | $0.000002737 | $55 | $65,112 |
| Mar-12 2026 | $0.0000027253 | $0.0000026037 | $0.0000027431 | $0.0000027158 | $28 | $67,234 |
| Mar-11 2026 | $0.0000027374 | $0.0000024372 | $0.0000028452 | $0.0000024372 | $21 | $67,533 |
| Mar-10 2026 | $0.0000024771 | $0.0000024758 | $0.0000025743 | $0.0000024978 | $7 | $61,111 |
| Mar-09 2026 | $0.0000025056 | $0.0000024621 | $0.0000025491 | $0.0000024777 | $21 | $61,813 |
| Mar-08 2026 | $0.000002475 | $0.0000024483 | $0.0000025114 | $0.0000025057 | $6 | $61,060 |
| Mar-07 2026 | $0.0000025066 | $0.000002487 | $0.0000025741 | $0.0000025741 | $26 | $61,837 |
| Mar-06 2026 | $0.0000025692 | $0.0000025275 | $0.0000026889 | $0.0000025972 | $9 | $63,384 |
| Mar-05 2026 | $0.0000026177 | $0.0000025645 | $0.0000027422 | $0.0000026954 | $85 | $64,580 |
| Mar-04 2026 | $0.0000027232 | $0.0000026564 | $0.0000028211 | $0.0000026564 | $84 | $67,183 |
| Mar-03 2026 | $0.0000026297 | $0.0000022404 | $0.0000026297 | $0.0000022732 | $304 | $64,876 |