Market Cap $3.34T
-0.31%
Volume 24h $218.41B
4.34%
BTC % 54.43%
0.38%
ETH % 11.26%
-0.97%
Coins
33.981
+73
Exchanges
885
Last update
1 minute ago
doginme (DOGINME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00022204 | $0.00019847 | $0.00022214 | $0.00021059 | $1,040,629 | $15,014,506 |
| Jan-07 2026 | $0.00019765 | $0.00019413 | $0.00021045 | $0.00020961 | $455,624 | $13,364,961 |
| Jan-06 2026 | $0.00021279 | $0.00019964 | $0.00021279 | $0.0002072 | $755,804 | $14,389,044 |
| Jan-05 2026 | $0.00020799 | $0.00019231 | $0.00021022 | $0.00020615 | $943,478 | $14,064,161 |
| Jan-04 2026 | $0.00021339 | $0.0001772 | $0.00021339 | $0.0001772 | $1,269,959 | $14,429,396 |
| Jan-03 2026 | $0.00017623 | $0.00016684 | $0.00017623 | $0.00017503 | $623,840 | $11,916,602 |
| Jan-02 2026 | $0.00017844 | $0.00015137 | $0.00018667 | $0.00015148 | $900,501 | $12,066,212 |
| Jan-01 2026 | $0.00015059 | $0.00014324 | $0.00015123 | $0.00014324 | $437,308 | $10,182,864 |
| Dec-31 2025 | $0.00014327 | $0.00013944 | $0.00016789 | $0.0001462 | $871,761 | $9,688,120 |
| Dec-30 2025 | $0.00014673 | $0.00014673 | $0.00015849 | $0.00015627 | $577,182 | $9,921,981 |
| Dec-29 2025 | $0.00015449 | $0.00015449 | $0.0001836 | $0.0001724 | $859,157 | $10,446,692 |
| Dec-28 2025 | $0.00017237 | $0.00017211 | $0.00017337 | $0.00017245 | $350,828 | $11,656,119 |
| Dec-27 2025 | $0.00017214 | $0.00017199 | $0.00017604 | $0.00017588 | $356,361 | $11,640,366 |
| Dec-26 2025 | $0.0001784 | $0.00017168 | $0.0001784 | $0.00017168 | $465,960 | $12,063,946 |
| Dec-25 2025 | $0.00017451 | $0.00017191 | $0.00017563 | $0.00017212 | $349,125 | $11,800,541 |