Market Cap $4.16T 1.7%
Volume 24h $363.90B -3.44%
BTC % 54.68% -0.98%
ETH % 12.54% 2.39%
Coins 32.826 +12
Exchanges 885
Last update 1 minute ago
doginme DOGINME

doginme (DOGINME) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $0.00050257 $0.00049978 $0.00052619 $0.00052317 $2,342,556 $33,983,642
Aug-18 2025 $0.00052576 $0.0005048 $0.0005508 $0.0005508 $1,919,867 $35,551,604
Aug-17 2025 $0.00055459 $0.000534 $0.00057355 $0.00054073 $1,600,904 $37,501,130
Aug-16 2025 $0.00054022 $0.00052715 $0.00056598 $0.00056312 $1,834,521 $36,529,430
Aug-15 2025 $0.00056699 $0.00055743 $0.0006003 $0.00058593 $1,791,367 $38,340,078
Aug-14 2025 $0.00058022 $0.00057673 $0.00064166 $0.00064166 $2,398,096 $39,234,095
Aug-13 2025 $0.0006412 $0.00061756 $0.0006641 $0.00066202 $4,044,539 $43,358,007
Aug-12 2025 $0.00069492 $0.00056286 $0.00069492 $0.00056402 $6,386,277 $46,990,479
Aug-11 2025 $0.00056344 $0.00056344 $0.00060954 $0.0005819 $2,785,772 $38,099,604
Aug-10 2025 $0.00058211 $0.00057033 $0.00061315 $0.00057844 $3,445,991 $39,362,481
Aug-09 2025 $0.00059147 $0.00050982 $0.00062797 $0.00050982 $4,909,569 $39,995,258
Aug-08 2025 $0.00050762 $0.00048746 $0.00052905 $0.00051606 $1,991,037 $34,325,230
Aug-07 2025 $0.00053564 $0.00047748 $0.00053564 $0.00047748 $2,307,033 $36,219,668
Aug-06 2025 $0.00047577 $0.00045585 $0.00048828 $0.00047061 $2,206,147 $32,171,275
Aug-05 2025 $0.00046438 $0.00046438 $0.00050644 $0.00050644 $2,439,856 $31,401,077

Historical and market price analysis of doginme (DOGINME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 489 days, from day 04-19-2024.