Market Cap $3.45T
-0.63%
Volume 24h $287.52B
41.91%
BTC % 59.41%
0.48%
ETH % 8.36%
-2.99%
Coins
31.871
+3
Exchanges
885
Last update
1 minute ago
doginme (DOGINME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.00083707 | $0.00080653 | $0.00100307 | $0.00080653 | $15,432,178 | $56,602,158 |
| May-17 2025 | $0.00080667 | $0.00080667 | $0.00089203 | $0.00089203 | $8,367,998 | $54,546,820 |
| May-16 2025 | $0.00090339 | $0.00085276 | $0.00101774 | $0.00085276 | $13,816,908 | $61,087,158 |
| May-15 2025 | $0.00085146 | $0.00083478 | $0.001009 | $0.00097969 | $15,861,644 | $57,575,595 |
| May-14 2025 | $0.00094654 | $0.00091447 | $0.00114582 | $0.00108294 | $20,493,464 | $64,004,950 |
| May-13 2025 | $0.00116262 | $0.00084539 | $0.00128881 | $0.00092261 | $52,693,034 | $78,616,182 |
| May-12 2025 | $0.00092656 | $0.00071269 | $0.00092656 | $0.00071269 | $43,937,677 | $62,653,726 |
| May-11 2025 | $0.00070317 | $0.00065285 | $0.00076939 | $0.00076939 | $22,883,610 | $47,548,469 |
| May-10 2025 | $0.00076411 | $0.00060201 | $0.0008182 | $0.00060201 | $26,556,329 | $51,669,039 |
| May-09 2025 | $0.00061323 | $0.00057904 | $0.00064287 | $0.00059902 | $23,751,674 | $41,466,714 |
| May-08 2025 | $0.00059656 | $0.0004621 | $0.00061977 | $0.0004621 | $20,595,454 | $40,339,483 |
| May-07 2025 | $0.00045616 | $0.00043237 | $0.00045616 | $0.00043444 | $5,915,142 | $30,845,662 |
| May-06 2025 | $0.00042933 | $0.00042072 | $0.00045352 | $0.00045352 | $5,245,807 | $29,031,075 |
| May-05 2025 | $0.00045549 | $0.00044963 | $0.00047115 | $0.00047115 | $5,349,974 | $30,800,078 |
| May-04 2025 | $0.0004714 | $0.0004714 | $0.00049029 | $0.00049029 | $4,296,311 | $31,876,003 |