Market Cap $3.18T
1.24%
Volume 24h $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
Coins
33.844
+7
Exchanges
885
Last update
2 Minutes ago
doginme (DOGINME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00017918 | $0.00017618 | $0.00019018 | $0.00018288 | $592,116 | $12,116,627 |
| Dec-17 2025 | $0.00018303 | $0.00018269 | $0.00019743 | $0.00019641 | $529,366 | $12,376,807 |
| Dec-16 2025 | $0.00019673 | $0.00018803 | $0.00019675 | $0.00018993 | $478,391 | $13,303,129 |
| Dec-15 2025 | $0.00018748 | $0.0001835 | $0.00020501 | $0.00020117 | $617,221 | $12,677,557 |
| Dec-14 2025 | $0.00020118 | $0.00020118 | $0.00020636 | $0.00020224 | $380,118 | $13,603,906 |
| Dec-13 2025 | $0.00020281 | $0.00020228 | $0.00020865 | $0.00020865 | $428,091 | $13,713,932 |
| Dec-12 2025 | $0.00020988 | $0.00020496 | $0.00023976 | $0.00020496 | $1,176,553 | $14,192,494 |
| Dec-11 2025 | $0.00020452 | $0.00019505 | $0.00021097 | $0.00021097 | $444,786 | $13,829,912 |
| Dec-10 2025 | $0.00021278 | $0.00021236 | $0.0002212 | $0.00021367 | $413,763 | $14,388,209 |
| Dec-09 2025 | $0.00021407 | $0.00020629 | $0.00022057 | $0.00021143 | $431,218 | $14,475,302 |
| Dec-08 2025 | $0.00021129 | $0.00020654 | $0.00022026 | $0.00020654 | $403,561 | $14,287,624 |
| Dec-07 2025 | $0.00020673 | $0.00020583 | $0.0002291 | $0.00022057 | $509,116 | $13,979,165 |
| Dec-06 2025 | $0.00022042 | $0.00021215 | $0.00023256 | $0.00021462 | $614,659 | $14,905,009 |
| Dec-05 2025 | $0.00021081 | $0.00020086 | $0.00023712 | $0.00022337 | $693,253 | $14,255,050 |
| Dec-04 2025 | $0.00023633 | $0.0002104 | $0.0002429 | $0.00022773 | $1,131,252 | $15,980,781 |