Market Cap $2.59T
-1.31%
Volume 24h $214.99B
-3.43%
BTC % 54.58%
-0.22%
ETH % 9.66%
0%
Coins
34.340
+3
Exchanges
885
Last update
2 Minutes ago
doginme (DOGINME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.0001277 | $0.0001192 | $0.00012805 | $0.00011982 | $455,084 | $8,635,165 |
| Mar-12 2026 | $0.00011801 | $0.0001143 | $0.00011932 | $0.00011578 | $258,003 | $7,979,838 |
| Mar-11 2026 | $0.00011862 | $0.00011198 | $0.00011999 | $0.00011198 | $274,925 | $8,021,576 |
| Mar-10 2026 | $0.00011391 | $0.00011391 | $0.00012815 | $0.00012815 | $865,165 | $7,702,805 |
| Mar-09 2026 | $0.00011613 | $0.00010036 | $0.00011613 | $0.00010278 | $749,297 | $7,852,675 |
| Mar-08 2026 | $0.00010278 | $0.00009956 | $0.00012453 | $0.00010212 | $587,365 | $6,950,370 |
| Mar-07 2026 | $0.00010191 | $0.00010022 | $0.00010308 | $0.00010229 | $236,264 | $6,891,596 |
| Mar-06 2026 | $0.00010299 | $0.00010083 | $0.00010829 | $0.00010829 | $257,001 | $6,964,163 |
| Mar-05 2026 | $0.00010854 | $0.00010788 | $0.00011657 | $0.00011375 | $332,663 | $7,339,514 |
| Mar-04 2026 | $0.0001183 | $0.00009941 | $0.00012485 | $0.00010081 | $1,067,327 | $7,999,366 |
| Mar-03 2026 | $0.00010142 | $0.000099 | $0.0001026 | $0.00010246 | $285,664 | $6,858,075 |
| Mar-02 2026 | $0.00010246 | $0.00009554 | $0.00010246 | $0.00009554 | $427,698 | $6,928,694 |
| Mar-01 2026 | $0.00009639 | $0.00009606 | $0.00010227 | $0.00010013 | $365,397 | $6,518,336 |
| Feb-28 2026 | $0.00010065 | $0.00009549 | $0.00010594 | $0.00010133 | $483,023 | $6,806,485 |
| Feb-27 2026 | $0.00010019 | $0.00010019 | $0.00010968 | $0.00010968 | $470,182 | $6,774,879 |