Market Cap $2.49T
0.27%
Volume 24h $122.45B
-66.8%
BTC % 53.78%
-0.07%
ETH % 9.95%
-0.1%
Coins
34.455
+4
Exchanges
885
Last update
1 minute ago
doginme (DOGINME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00010045 | $0.00009766 | $0.00010202 | $0.00010143 | $170,019 | $6,792,851 |
| Apr-01 2026 | $0.00010178 | $0.0000992 | $0.00010204 | $0.00010162 | $272,962 | $6,882,858 |
| Mar-31 2026 | $0.00010189 | $0.00009651 | $0.00011238 | $0.00009724 | $642,385 | $6,890,362 |
| Mar-30 2026 | $0.00009723 | $0.00009478 | $0.00009846 | $0.00009486 | $227,044 | $6,574,958 |
| Mar-29 2026 | $0.00009514 | $0.00009514 | $0.00009993 | $0.00009849 | $272,618 | $6,433,477 |
| Mar-28 2026 | $0.00009846 | $0.00009846 | $0.00010073 | $0.00009883 | $204,469 | $6,658,428 |
| Mar-27 2026 | $0.00009913 | $0.00009913 | $0.00010319 | $0.00010145 | $258,108 | $6,703,282 |
| Mar-26 2026 | $0.00010141 | $0.0001003 | $0.00010505 | $0.00010505 | $204,860 | $6,857,491 |
| Mar-25 2026 | $0.00010552 | $0.0001035 | $0.00010945 | $0.0001035 | $227,583 | $7,135,293 |
| Mar-24 2026 | $0.00010381 | $0.00009843 | $0.00010907 | $0.00010904 | $350,128 | $7,020,161 |
| Mar-23 2026 | $0.00010898 | $0.00010691 | $0.00011255 | $0.00010819 | $242,468 | $7,369,183 |
| Mar-22 2026 | $0.00010852 | $0.00010533 | $0.00010852 | $0.00010604 | $232,444 | $7,338,664 |
| Mar-21 2026 | $0.00010729 | $0.00010692 | $0.00010884 | $0.00010846 | $201,525 | $7,255,485 |
| Mar-20 2026 | $0.00010811 | $0.00010811 | $0.0001149 | $0.0001144 | $228,972 | $7,310,550 |
| Mar-19 2026 | $0.00011451 | $0.00011364 | $0.00011883 | $0.00011862 | $239,564 | $7,743,661 |