Market Cap $4.47T 1.38%
Volume 24h $386.17B -0.67%
BTC % 54.51% 0.71%
ETH % 12.13% -0.49%
Coins 33.322 +12
Exchanges 885
Last update 13 Seconds ago
doginme DOGINME

doginme (DOGINME) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.00040546 $0.00039817 $0.00041278 $0.00041083 $1,226,898 $27,417,193
Oct-02 2025 $0.00041468 $0.00040345 $0.00043338 $0.00040345 $990,337 $28,040,411
Oct-01 2025 $0.0004023 $0.00036921 $0.00041725 $0.00037948 $1,237,689 $27,203,806
Sep-30 2025 $0.00037979 $0.0003666 $0.00039047 $0.00039047 $976,819 $25,681,628
Sep-29 2025 $0.00039109 $0.00038505 $0.00040699 $0.00040246 $796,862 $26,445,265
Sep-28 2025 $0.00039501 $0.00037369 $0.00039501 $0.00038952 $957,025 $26,710,412
Sep-27 2025 $0.00038908 $0.00037561 $0.00039848 $0.00039848 $815,077 $26,309,739
Sep-26 2025 $0.00039537 $0.00037536 $0.00039616 $0.00038544 $1,030,327 $26,734,753
Sep-25 2025 $0.00038444 $0.00038297 $0.00042008 $0.00042008 $1,282,718 $25,996,200
Sep-24 2025 $0.00042103 $0.00041781 $0.00043118 $0.00042692 $998,997 $28,469,923
Sep-23 2025 $0.00043186 $0.00041059 $0.00046363 $0.00042952 $1,865,248 $29,202,112
Sep-22 2025 $0.00042314 $0.00040602 $0.0004689 $0.0004689 $2,074,781 $28,612,847
Sep-21 2025 $0.00047347 $0.00047347 $0.00049789 $0.00049789 $1,112,504 $32,016,226
Sep-20 2025 $0.00050266 $0.00047798 $0.00050721 $0.00048164 $1,140,080 $33,990,138
Sep-19 2025 $0.00048148 $0.00048148 $0.00050199 $0.00049773 $1,087,074 $32,557,365

Historical and market price analysis of doginme (DOGINME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 534 days, from day 04-18-2024.