Market Cap $3.20T
-1.51%
Volume 24h $226.32B
-1.52%
BTC % 54.8%
0%
ETH % 11.08%
-0.81%
Coins
34.146
+18
Exchanges
885
Last update
3 Minutes ago
doginme (DOGINME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00015211 | $0.00014724 | $0.00016478 | $0.00015207 | $780,365 | $10,286,068 |
| Jan-27 2026 | $0.00014927 | $0.00014497 | $0.00014927 | $0.00014544 | $374,558 | $10,094,190 |
| Jan-26 2026 | $0.00014424 | $0.00013908 | $0.00015365 | $0.00013948 | $511,414 | $9,753,677 |
| Jan-25 2026 | $0.00013989 | $0.00013989 | $0.00014846 | $0.00014846 | $374,303 | $9,459,584 |
| Jan-24 2026 | $0.00014858 | $0.00014605 | $0.00015043 | $0.00014897 | $384,953 | $10,047,440 |
| Jan-23 2026 | $0.00014878 | $0.00014606 | $0.00015287 | $0.00015232 | $414,506 | $10,060,653 |
| Jan-22 2026 | $0.00015217 | $0.00015216 | $0.00016032 | $0.00015903 | $372,001 | $10,290,151 |
| Jan-21 2026 | $0.00015936 | $0.00014771 | $0.00016083 | $0.00014771 | $492,044 | $10,776,118 |
| Jan-20 2026 | $0.00014771 | $0.00014771 | $0.00016998 | $0.00016998 | $535,078 | $9,988,591 |
| Jan-19 2026 | $0.0001699 | $0.0001699 | $0.00017887 | $0.00017887 | $424,686 | $11,488,728 |
| Jan-18 2026 | $0.00018501 | $0.00017927 | $0.00018501 | $0.00018229 | $344,842 | $12,510,771 |
| Jan-17 2026 | $0.00018261 | $0.00018261 | $0.00019059 | $0.00018659 | $392,963 | $12,348,331 |
| Jan-16 2026 | $0.00018615 | $0.00018547 | $0.00019332 | $0.00019332 | $425,984 | $12,587,488 |
| Jan-15 2026 | $0.00019217 | $0.00019217 | $0.00020741 | $0.00020741 | $545,765 | $12,994,895 |
| Jan-14 2026 | $0.00020756 | $0.0002032 | $0.00021058 | $0.00020922 | $434,684 | $14,035,267 |