Market Cap $2.27T
-1.85%
Volume 24h $182.56B
-26.92%
BTC % 53.32%
1.06%
ETH % 12.65%
-2.37%
Coins
28.973
+17
Exchanges
885
Last update
24 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.00019128 | $0.00013564 | $0.00023872 | $0.00013564 | $1,019,066 | - |
Oct-01 2024 | $0.00013361 | $0.00013062 | $0.00014846 | $0.00013887 | $572,427 | - |
Sep-30 2024 | $0.00013946 | $0.00013173 | $0.00013946 | $0.00013613 | $467,800 | - |
Sep-29 2024 | $0.00013569 | $0.00013445 | $0.00015429 | $0.00015429 | $527,492 | - |
Sep-28 2024 | $0.00015384 | $0.00015196 | $0.00016805 | $0.00016728 | $494,136 | - |
Sep-27 2024 | $0.00017019 | $0.0001375 | $0.00018428 | $0.0001375 | $663,271 | - |
Sep-26 2024 | $0.00013703 | $0.00010354 | $0.00013703 | $0.00010354 | $540,857 | - |
Sep-25 2024 | $0.00010321 | $0.00010321 | $0.00010917 | $0.00010841 | $541,084 | - |
Sep-24 2024 | $0.00010898 | $0.00010638 | $0.00011357 | $0.00011357 | $540,158 | - |
Sep-23 2024 | $0.00011651 | $0.00011037 | $0.00011944 | $0.00011037 | $500,451 | - |
Sep-22 2024 | $0.00011118 | $0.00009914 | $0.000112 | $0.00010115 | $547,989 | - |
Sep-21 2024 | $0.00010111 | $0.00009824 | $0.0001015 | $0.00009989 | $503,357 | - |
Sep-20 2024 | $0.00009921 | $0.00009801 | $0.00010998 | $0.00010082 | $554,189 | - |
Sep-19 2024 | $0.00010083 | $0.00009297 | $0.000104 | $0.00009297 | $581,316 | - |
Sep-18 2024 | $0.00009146 | $0.00009051 | $0.00009519 | $0.0000942 | $574,964 | - |