Market Cap $4.07T
-1.39%
Volume 24h $342.23B
10.21%
BTC % 55.3%
0.21%
ETH % 11.84%
-1.68%
Coins
33.557
+12
Exchanges
885
Last update
1 minute ago
Dogihub (DRC-20) ($HUB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2024 | $0.011008 | $0.011008 | $0.011008 | $0.011008 | - | - |
| Nov-14 2024 | $0.011008 | $0.011008 | $0.011008 | $0.011008 | - | - |
| Nov-13 2024 | $0.011008 | $0.011008 | $0.011008 | $0.011008 | - | - |
| Nov-12 2024 | $0.011008 | $0.011008 | $0.011008 | $0.011008 | - | - |
| Nov-11 2024 | $0.011008 | $0.011008 | $0.011008 | $0.011008 | - | - |
| Nov-10 2024 | $0.011008 | $0.011008 | $0.011008 | $0.011008 | - | - |
| Nov-09 2024 | $0.011008 | $0.011008 | $0.011008 | $0.011008 | - | - |
| Nov-08 2024 | $0.011008 | $0.011006 | $0.011009 | $0.011006 | - | - |
| Nov-07 2024 | $0.011003 | $0.011002 | $0.011014 | $0.011005 | - | - |
| Nov-06 2024 | $0.011006 | $0.010997 | $0.011015 | $0.011001 | - | - |
| Nov-05 2024 | $0.011001 | $0.010992 | $0.011002 | $0.010993 | - | - |
| Nov-04 2024 | $0.010994 | $0.010989 | $0.010996 | $0.010996 | - | - |
| Nov-03 2024 | $0.010995 | $0.010993 | $0.010999 | $0.010997 | - | - |
| Nov-02 2024 | $0.010997 | $0.010994 | $0.011001 | $0.010994 | - | - |
| Nov-01 2024 | $0.010993 | $0.010983 | $0.010997 | $0.010983 | - | - |