Market Cap $2.20T
0.62%
Volume 24h $155.32B
22.99%
BTC % 53.83%
0.89%
ETH % 12.63%
-1.02%
Coins
28.783
+13
Exchanges
885
Last update
24 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.011001 | $0.010997 | $0.011003 | $0.010998 | - | - |
Sep-16 2024 | $0.011001 | $0.010997 | $0.011002 | $0.010999 | - | - |
Sep-15 2024 | $0.010999 | $0.010999 | $0.011004 | $0.011002 | - | - |
Sep-14 2024 | $0.011002 | $0.011001 | $0.011011 | $0.011011 | - | - |
Sep-13 2024 | $0.011005 | $0.010999 | $0.011005 | $0.011 | - | - |
Sep-12 2024 | $0.010999 | $0.010997 | $0.011004 | $0.011004 | - | - |
Sep-11 2024 | $0.011002 | $0.010999 | $0.011002 | $0.011 | - | - |
Sep-10 2024 | $0.011 | $0.010998 | $0.01101 | $0.011003 | - | - |
Sep-09 2024 | $0.011001 | $0.010998 | $0.011007 | $0.011001 | - | - |
Sep-08 2024 | $0.011 | $0.010997 | $0.011001 | $0.010998 | - | - |
Sep-07 2024 | $0.010999 | $0.010997 | $0.011 | $0.010997 | - | - |
Sep-06 2024 | $0.010996 | $0.010989 | $0.010999 | $0.010999 | - | - |
Sep-05 2024 | $0.010996 | $0.010996 | $0.011006 | $0.010998 | - | - |
Sep-04 2024 | $0.010998 | $0.010996 | $0.011006 | $0.010998 | - | - |
Sep-03 2024 | $0.011 | $0.010995 | $0.011001 | $0.010999 | - | - |