Market Cap RM12.10T 3.24%
Volume 24h RM679.55B 2.42%
BTC % 50.7% 0.47%
ETH % 16.2% -0.86%
Coins 28.146 +11
Exchanges 885
Last update 2 Minutes ago
Dogihub (DRC-20) $HUB

Dogihub (DRC-20) ($HUB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-19 2024 RM0.051502 RM0.051447 RM0.088422 RM0.088404 RM1,886 -
Jul-18 2024 RM0.088379 RM0.08837 RM0.088409 RM0.088388 - -
Jul-17 2024 RM0.088389 RM0.088389 RM0.088468 RM0.088444 - -
Jul-16 2024 RM0.088458 RM0.088408 RM0.088458 RM0.088425 - -
Jul-15 2024 RM0.088439 RM0.088419 RM0.088515 RM0.08842 - -
Jul-14 2024 RM0.088406 RM0.088406 RM0.088468 RM0.088409 - -
Jul-13 2024 RM0.088398 RM0.065476 RM0.088398 RM0.067089 RM467,275 -
Jul-12 2024 RM0.066778 RM0.065831 RM0.076674 RM0.076674 RM561,029 -
Jul-11 2024 RM0.076042 RM0.065756 RM0.076626 RM0.068976 RM628,622 -
Jul-10 2024 RM0.076159 RM0.065704 RM0.076533 RM0.070347 RM598,109 -
Jul-09 2024 RM0.076007 RM0.065826 RM0.076669 RM0.067169 RM604,752 -
Jul-08 2024 RM0.070644 RM0.066807 RM0.076714 RM0.076694 RM101,008 -
Jul-07 2024 RM0.056064 RM0.056051 RM0.076712 RM0.076699 RM341 -
Jul-06 2024 RM0.0767 RM0.076686 RM0.076706 RM0.076695 - -
Jul-05 2024 RM0.076687 RM0.05605 RM0.076698 RM0.056057 RM153 -

Historical and market price analysis of Dogihub (DRC-20) ($HUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 185 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6765 MYR.