Market Cap $2.50T
1.15%
Volume 24h $138.42B
-10.23%
BTC % 54.02%
-0.14%
ETH % 12.73%
0%
Coins
29.183
+16
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.010998 | $0.010994 | $0.011 | $0.010996 | - | - |
Oct-17 2024 | $0.010998 | $0.010994 | $0.011001 | $0.011001 | - | - |
Oct-16 2024 | $0.010999 | $0.010996 | $0.011001 | $0.010998 | - | - |
Oct-15 2024 | $0.010997 | $0.010992 | $0.011001 | $0.010996 | - | - |
Oct-14 2024 | $0.010997 | $0.010991 | $0.010998 | $0.010995 | - | - |
Oct-13 2024 | $0.010994 | $0.010994 | $0.011003 | $0.010996 | - | - |
Oct-12 2024 | $0.010996 | $0.010995 | $0.011006 | $0.010996 | - | - |
Oct-11 2024 | $0.010997 | $0.010989 | $0.010999 | $0.01099 | - | - |
Oct-10 2024 | $0.010992 | $0.010985 | $0.010993 | $0.010989 | - | - |
Oct-09 2024 | $0.010991 | $0.010989 | $0.011 | $0.010994 | - | - |
Oct-08 2024 | $0.010994 | $0.010992 | $0.011001 | $0.010998 | - | - |
Oct-07 2024 | $0.011001 | $0.010996 | $0.011002 | $0.010999 | - | - |
Oct-06 2024 | $0.010998 | $0.010998 | $0.011001 | $0.011 | - | - |
Oct-05 2024 | $0.010999 | $0.010997 | $0.011006 | $0.011 | - | - |
Oct-04 2024 | $0.010999 | $0.010997 | $0.011 | $0.010999 | - | - |