Market Cap CN¥16.20T -0.05%
Volume 24h CN¥799.13B -45.06%
BTC % 50.33% 0.35%
ETH % 16.06% -0.74%
Coins 27.989 +2
Exchanges 885
Last update 1 minute ago
Dogihub (DRC-20) $HUB

Dogihub (DRC-20) ($HUB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-06 2024 CN¥0.119217 CN¥0.119195 CN¥0.119226 CN¥0.119209 - -
Jul-05 2024 CN¥0.119197 CN¥0.087121 CN¥0.119214 CN¥0.087131 CN¥238 -
Jul-04 2024 CN¥0.087117 CN¥0.087073 CN¥0.130753 CN¥0.130622 CN¥700 -
Jul-03 2024 CN¥0.130622 CN¥0.13055 CN¥0.130649 CN¥0.13055 CN¥20,741 -
Jul-02 2024 CN¥0.13059 CN¥0.058066 CN¥0.13059 CN¥0.087093 CN¥21,365 -
Jul-01 2024 CN¥0.087068 CN¥0.021746 CN¥0.145245 CN¥0.145141 CN¥5,410 -
Jun-30 2024 CN¥0.145119 CN¥0.096115 CN¥0.203226 CN¥0.109434 CN¥1,134 -
Jun-29 2024 CN¥0.10945 CN¥0.109415 CN¥0.118151 CN¥0.117956 CN¥809,867 -
Jun-28 2024 CN¥0.117937 CN¥0.117937 CN¥0.122663 CN¥0.12225 CN¥882,833 -
Jun-27 2024 CN¥0.122689 CN¥0.122267 CN¥0.122825 CN¥0.12232 CN¥1,017,917 -
Jun-26 2024 CN¥0.122454 CN¥0.119607 CN¥0.122815 CN¥0.12159 CN¥1,027,749 -
Jun-25 2024 CN¥0.121309 CN¥0.114798 CN¥0.122893 CN¥0.121763 CN¥1,009,656 -
Jun-24 2024 CN¥0.122567 CN¥0.121999 CN¥0.128117 CN¥0.128117 CN¥1,018,989 -
Jun-23 2024 CN¥0.128222 CN¥0.127204 CN¥0.129404 CN¥0.129404 CN¥1,012,810 -
Jun-22 2024 CN¥0.128733 CN¥0.128733 CN¥0.133006 CN¥0.130119 CN¥1,008,158 -

Historical and market price analysis of Dogihub (DRC-20) ($HUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 172 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2688 CNY.