Market Cap $2.35T
-4.62%
Volume 24h $191.42B
9.83%
BTC % 51.71%
0.11%
ETH % 15.18%
-1.77%
Coins
28.363
+21
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $0.011644 | $0.00700604 | $0.011649 | $0.00700772 | $99 | - |
Aug-01 2024 | $0.00700653 | $0.0060012 | $0.00859806 | $0.00859536 | $2,193 | - |
Jul-31 2024 | $0.00859638 | $0.00508994 | $0.00860053 | $0.00509038 | $23 | - |
Jul-30 2024 | $0.00508998 | $0.00508998 | $0.011957 | $0.011955 | $147 | - |
Jul-29 2024 | $0.011955 | $0.0070251 | $0.012802 | $0.012802 | $251 | - |
Jul-28 2024 | $0.012802 | $0.00702168 | $0.015669 | $0.015669 | $31,848 | - |
Jul-27 2024 | $0.010001 | $0.00509385 | $0.019472 | $0.012004 | $27 | - |
Jul-26 2024 | $0.012003 | $0.00800153 | $0.012029 | $0.012027 | $338 | - |
Jul-25 2024 | $0.012026 | $0.012018 | $0.012027 | $0.01202 | $277 | - |
Jul-24 2024 | $0.01202 | $0.01202 | $0.012026 | $0.012021 | $120 | - |
Jul-23 2024 | $0.012024 | $0.01202 | $0.012026 | $0.012026 | - | - |
Jul-22 2024 | $0.012025 | $0.012003 | $0.012026 | $0.012004 | $723 | - |
Jul-21 2024 | $0.012004 | $0.012003 | $0.020894 | $0.012004 | $21 | - |
Jul-20 2024 | $0.012004 | $0.01101 | $0.020942 | $0.011014 | $43 | - |
Jul-19 2024 | $0.011012 | $0.011001 | $0.018907 | $0.018904 | $403 | - |