Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.0000000006767405401692 | $0.00000000055803758316764 | $0.00000000078418591444379 | $0.000000000562299449346889 | $20,657 | - |
Jul-25 2024 | $0.000000000562299449346889 | $0.00000000053057368996183 | $0.000000000562299449346889 | $0.00000000055278065743723 | $2,057 | - |
Jul-24 2024 | $0.00000000055996527629579 | $0.00000000055996527629579 | $0.00000000072707059636744 | $0.00000000072707059636744 | $5,408 | - |
Jul-23 2024 | $0.00000000069167006380407 | $0.00000000056892667887078 | $0.0000000007500688763232 | $0.00000000058290665727906 | $15,127 | - |
Jul-22 2024 | $0.00000000058290665727906 | $0.00000000058290665727906 | $0.00000000065287885748483 | $0.00000000065287885748483 | $6,085 | - |
Jul-21 2024 | $0.00000000065730355514313 | $0.00000000063892254905619 | $0.0000000006793827320714 | $0.000000000667776488813 | $7,403 | - |
Jul-20 2024 | $0.00000000067238420797127 | $0.00000000066319106874847 | $0.00000000079183308367265 | $0.00000000072125925509923 | $13,198 | - |
Jul-19 2024 | $0.00000000072125925509923 | $0.00000000070717266682597 | $0.00000000078006076652492 | $0.0000000007165329521591 | $7,940 | - |
Jul-18 2024 | $0.00000000071137606959905 | $0.00000000066843429358707 | $0.00000000099295873300474 | $0.00000000094982574666048 | $41,632 | - |
Jul-17 2024 | $0.0000000010299467645994 | $0.0000000010262794264657 | $0.0000000013594751558488 | $0.0000000013594751558488 | $30,593 | - |
Jul-16 2024 | $0.0000000013594751558488 | $0.0000000012470959669521 | $0.0000000015681719580338 | $0.0000000015577533928494 | $44,069 | - |
Jul-15 2024 | $0.000000001585491050264 | $0.000000001438935447803 | $0.0000000019286198719021 | $0.0000000014475825991694 | $55,819 | - |
Jul-14 2024 | $0.0000000014083106006411 | $0.000000001289205606783 | $0.0000000015107656952217 | $0.000000001320766700372 | $22,737 | - |
Jul-13 2024 | $0.0000000013806546938365 | $0.0000000010868857212665 | $0.0000000015902304575486 | $0.0000000013116659758608 | $69,671 | - |
Jul-12 2024 | $0.0000000012673353434106 | $0.0000000010669606653214 | $0.0000000012673353434106 | $0.0000000011357232192699 | $13,338 | - |