Market Cap $3.99T
2.42%
Volume 24h $364.77B
-37.54%
BTC % 59.18%
-0.91%
ETH % 9.64%
4.25%
Coins
32.444
+20
Exchanges
885
Last update
2 Minutes ago
DOGGY (DOGGY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00000000023192386453628 | $0.00000000023134863626635 | $0.00000000023192386453628 | $0.00000000023134863626635 | - | - |
| Jul-14 2025 | $0.00000000023134863626635 | $0.00000000023134863626635 | $0.00000000023134863626635 | $0.00000000023134863626635 | - | - |
| Jul-13 2025 | $0.00000000023134863626635 | $0.00000000023134863626635 | $0.00000000023134863626635 | $0.00000000023134863626635 | - | - |
| Jul-12 2025 | $0.00000000023134863626635 | $0.00000000022996515143387 | $0.00000000023134863626635 | $0.00000000023095480045949 | - | - |
| Jul-11 2025 | $0.00000000023548560941038 | $0.00000000018960324786231 | $0.00000000023548560941038 | $0.00000000018960324786231 | - | - |
| Jul-10 2025 | $0.00000000018960324786231 | $0.00000000017474757536756 | $0.00000000018960324786231 | $0.00000000017474757536756 | - | - |
| Jul-09 2025 | $0.00000000017474757536756 | $0.00000000016664742871948 | $0.00000000017474757536756 | $0.00000000016664742871948 | - | - |
| Jul-08 2025 | $0.00000000016664742871948 | $0.00000000016664742871948 | $0.00000000017007855044081 | $0.00000000017007855044081 | - | - |
| Jul-07 2025 | $0.00000000017007855044081 | $0.00000000016657317957464 | $0.00000000017007855044081 | $0.00000000016657317957464 | - | - |
| Jul-06 2025 | $0.00000000016657317957464 | $0.00000000016657317957464 | $0.00000000016759854040822 | $0.00000000016759854040822 | - | - |
| Jul-05 2025 | $0.00000000016759854040822 | $0.00000000016759854040822 | $0.00000000016759854040822 | $0.00000000016759854040822 | - | - |
| Jul-04 2025 | $0.00000000016759854040822 | $0.00000000016759854040822 | $0.00000000016759854040822 | $0.00000000016759854040822 | - | - |
| Jul-03 2025 | $0.00000000016759854040822 | $0.00000000016064438907979 | $0.00000000016759854040822 | $0.00000000016064438907979 | - | - |
| Jul-02 2025 | $0.00000000016064438907979 | $0.00000000015954753303067 | $0.00000000016064438907979 | $0.00000000015954753303067 | - | - |
| Jul-01 2025 | $0.00000000015954753303067 | $0.00000000015954753303067 | $0.00000000016158068933702 | $0.00000000016099030921507 | - | - |