Market Cap $4.24T
0.89%
Volume 24h $310.93B
2.12%
BTC % 53.66%
0.03%
ETH % 12.54%
0.15%
Coins
33.116
+16
Exchanges
885
Last update
1 minute ago
DOGGY (DOGGY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00000000025206860881767 | $0.00000000025206860881767 | $0.00000000025206860881767 | $0.00000000025206860881767 | - | - |
| Sep-09 2025 | $0.00000000025206860881767 | $0.00000000025206860881767 | $0.00000000025206860881767 | $0.00000000025206860881767 | - | - |
| Sep-08 2025 | $0.00000000025206860881767 | $0.00000000025206860881767 | $0.00000000025206860881767 | $0.00000000025206860881767 | - | - |
| Sep-07 2025 | $0.00000000025206860881767 | $0.000000000251393241485489 | $0.00000000025206860881767 | $0.000000000251393241485489 | - | - |
| Sep-06 2025 | $0.000000000251393241485489 | $0.000000000251393241485489 | $0.00000000025988270389878 | $0.00000000025988270389878 | - | - |
| Sep-05 2025 | $0.00000000025988270389878 | $0.00000000025149556729421 | $0.00000000025988270389878 | $0.00000000025149556729421 | - | - |
| Sep-04 2025 | $0.00000000025149556729421 | $0.00000000025149556729421 | $0.00000000025149556729421 | $0.00000000025149556729421 | - | - |
| Sep-03 2025 | $0.00000000025149556729421 | $0.00000000025149556729421 | $0.00000000025149556729421 | $0.00000000025149556729421 | - | - |
| Sep-02 2025 | $0.00000000025149556729421 | $0.00000000025149556729421 | $0.00000000025609048577435 | $0.00000000025609048577435 | - | - |
| Sep-01 2025 | $0.00000000025609048577435 | $0.00000000025609048577435 | $0.000000000257484526816749 | $0.000000000257484526816749 | - | - |
| Aug-31 2025 | $0.000000000257484526816749 | $0.000000000257484526816749 | $0.000000000257484526816749 | $0.000000000257484526816749 | - | - |
| Aug-30 2025 | $0.000000000257484526816749 | $0.000000000257484526816749 | $0.00000000026749099222475 | $0.00000000026749099222475 | - | - |
| Aug-29 2025 | $0.00000000026749099222475 | $0.00000000026749099222475 | $0.00000000026749099222475 | $0.00000000026749099222475 | - | - |
| Aug-28 2025 | $0.00000000026749099222475 | $0.00000000026749099222475 | $0.00000000026749099222475 | $0.00000000026749099222475 | - | - |
| Aug-27 2025 | $0.00000000026749099222475 | $0.00000000026749099222475 | $0.00000000026749099222475 | $0.00000000026749099222475 | - | - |