Market Cap $4.10T
-1.37%
Volume 24h $287.29B
-27.57%
BTC % 54.78%
0.14%
ETH % 12.58%
0.47%
Coins
32.838
+12
Exchanges
885
Last update
1 minute ago
DOGGY (DOGGY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00000000026657555933714 | $0.000000000262383960770539 | $0.00000000026657555933714 | $0.000000000262383960770539 | - | - |
| Aug-20 2025 | $0.000000000262383960770539 | $0.000000000262383960770539 | $0.00000000027369937930242 | $0.00000000027369937930242 | - | - |
| Aug-19 2025 | $0.00000000027369937930242 | $0.00000000027369937930242 | $0.00000000028392794052268 | $0.00000000028392794052268 | - | - |
| Aug-18 2025 | $0.00000000028392794052268 | $0.00000000028392794052268 | $0.00000000028392794052268 | $0.00000000028392794052268 | - | - |
| Aug-17 2025 | $0.00000000028392794052268 | $0.00000000028392794052268 | $0.00000000028392794052268 | $0.00000000028392794052268 | - | - |
| Aug-16 2025 | $0.00000000028392794052268 | $0.00000000028392794052268 | $0.0000000002893330640868 | $0.0000000002893330640868 | - | - |
| Aug-15 2025 | $0.00000000029471106467171 | $0.00000000029471106467171 | $0.00000000029471106467171 | $0.00000000029471106467171 | - | - |
| Aug-14 2025 | $0.00000000029723436066182 | $0.00000000029723436066182 | $0.00000000029723436066182 | $0.00000000029723436066182 | - | - |
| Aug-13 2025 | $0.00000000029723436066182 | $0.00000000028164436278505 | $0.00000000029723436066182 | $0.00000000028164436278505 | - | - |
| Aug-12 2025 | $0.00000000028164436278505 | $0.00000000027127906908234 | $0.00000000028164436278505 | $0.00000000027149005733836 | - | - |
| Aug-11 2025 | $0.00000000027149005733836 | $0.00000000024988990415883 | $0.00000000027149005733836 | $0.00000000024988990415883 | - | - |
| Aug-10 2025 | $0.00000000024988990415883 | $0.00000000024988990415883 | $0.00000000024988990415883 | $0.00000000024988990415883 | - | - |
| Aug-09 2025 | $0.00000000024988990415883 | $0.000000000238105623449649 | $0.00000000024988990415883 | $0.000000000238105623449649 | - | - |
| Aug-08 2025 | $0.00000000023936748964009 | $0.00000000021724741408526 | $0.00000000023936748964009 | $0.00000000021724741408526 | - | - |
| Aug-07 2025 | $0.00000000021724741408526 | $0.00000000021603227569495 | $0.00000000021724741408526 | $0.00000000021603227569495 | - | - |