Market Cap $4.04T
-2.59%
Volume 24h $337.00B
10.15%
BTC % 54.97%
-0.72%
ETH % 11.92%
-0.58%
Coins
33.562
+12
Exchanges
885
Last update
29 Seconds ago
DOGGY (DOGGY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00000000021296381329638 | $0.00000000021296381329638 | $0.00000000021296381329638 | $0.00000000021296381329638 | - | - |
| Oct-24 2025 | $0.00000000021296381329638 | $0.00000000021296381329638 | $0.00000000021296381329638 | $0.00000000021296381329638 | - | - |
| Oct-23 2025 | $0.00000000021296381329638 | $0.00000000021296381329638 | $0.00000000021296381329638 | $0.00000000021296381329638 | - | - |
| Oct-22 2025 | $0.00000000021296381329638 | $0.00000000021296381329638 | $0.00000000021296381329638 | $0.00000000021296381329638 | - | - |
| Oct-21 2025 | $0.00000000021296381329638 | $0.00000000021296381329638 | $0.00000000021296381329638 | $0.00000000021296381329638 | - | - |
| Oct-20 2025 | $0.00000000021296381329638 | $0.00000000021296381329638 | $0.00000000021296381329638 | $0.00000000021296381329638 | - | - |
| Oct-19 2025 | $0.00000000021296381329638 | $0.00000000021296381329638 | $0.00000000021296381329638 | $0.00000000021296381329638 | - | - |
| Oct-18 2025 | $0.00000000021296381329638 | $0.00000000021296381329638 | $0.00000000021449039763965 | $0.00000000021449039763965 | - | - |
| Oct-17 2025 | $0.00000000021449039763965 | $0.00000000021449039763965 | $0.00000000021881442334894 | $0.00000000021881442334894 | - | - |
| Oct-16 2025 | $0.00000000021881442334894 | $0.00000000021881442334894 | $0.00000000023438379256452 | $0.00000000023438379256452 | - | - |
| Oct-15 2025 | $0.00000000023438379256452 | $0.00000000023438379256452 | $0.00000000023438379256452 | $0.00000000023438379256452 | - | - |
| Oct-14 2025 | $0.00000000023438379256452 | $0.00000000023438379256452 | $0.00000000023438379256452 | $0.00000000023438379256452 | - | - |
| Oct-13 2025 | $0.00000000023438379256452 | $0.00000000021081420274876 | $0.00000000023438379256452 | $0.00000000021081420274876 | - | - |
| Oct-12 2025 | $0.00000000021081420274876 | $0.00000000021081420274876 | $0.00000000021081420274876 | $0.00000000021081420274876 | - | - |
| Oct-11 2025 | $0.00000000021081420274876 | $0.00000000020968180113502 | $0.000000000242739237839 | $0.000000000242739237839 | - | - |