Market Cap Rp39,858.27T -0.78%
Volume 24h Rp2,442.01T -24.46%
BTC % 51.96% 0.3%
ETH % 14.22% -1.61%
Coins 27.177 +20
Exchanges 885
Last update 1 minute ago
Doggensnout Skeptic DOGS

Doggensnout Skeptic (DOGS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-16 2024 Rp0.00003381 Rp0.00003071 Rp0.0000359 Rp0.0000348 Rp542,220,355 -
May-15 2024 Rp0.00003459 Rp0.00002522 Rp0.00003459 Rp0.00002716 Rp823,910,148 -
May-14 2024 Rp0.00002824 Rp0.00002707 Rp0.00003501 Rp0.00003501 Rp720,184,427 -
May-13 2024 Rp0.00003568 Rp0.00003568 Rp0.00003952 Rp0.00003843 Rp385,786,205 -
May-12 2024 Rp0.00003843 Rp0.00003693 Rp0.00004031 Rp0.00003936 Rp157,074,253 -
May-11 2024 Rp0.00003936 Rp0.00003782 Rp0.00003968 Rp0.00003873 Rp89,887,724 -
May-10 2024 Rp0.00003873 Rp0.00003873 Rp0.00004272 Rp0.00004272 Rp110,388,952 -
May-09 2024 Rp0.00004272 Rp0.00003813 Rp0.00004562 Rp0.00003813 Rp283,392,234 -
May-08 2024 Rp0.00003813 Rp0.00003642 Rp0.00003949 Rp0.00003943 Rp254,168,505 -
May-07 2024 Rp0.00004005 Rp0.00003459 Rp0.0000404 Rp0.00003675 Rp597,594,009 -
May-06 2024 Rp0.00003735 Rp0.00003262 Rp0.00003851 Rp0.0000385 Rp501,827,755 -
May-05 2024 Rp0.00003868 Rp0.00003506 Rp0.00004281 Rp0.00003859 Rp934,577,499 -
May-04 2024 Rp0.00004133 Rp0.00003643 Rp0.00004296 Rp0.00004296 Rp932,547,944 -
May-03 2024 Rp0.00004587 Rp0.00003925 Rp0.00004587 Rp0.00004033 Rp307,744,523 -
May-02 2024 Rp0.00004033 Rp0.00003878 Rp0.00004716 Rp0.00004716 Rp787,986,298 -

Historical and market price analysis of Doggensnout Skeptic (DOGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 70 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15982.70023 IDR.