Market Cap R46.36T 2.99%
Volume 24h R2.73T -13.81%
BTC % 51.59% -0.48%
ETH % 14.56% 1.99%
Coins 27.192 +15
Exchanges 885
Last update 15 Seconds ago
DogeZilla V2 DOGEZILLA

DogeZilla V2 (DOGEZILLA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-16 2024 R0.0000003816 R0.0000003813 R0.0000003949 R0.0000003949 R22 -
May-15 2024 R0.0000003949 R0.0000003785 R0.0000003949 R0.0000003901 R959 -
May-14 2024 R0.0000003901 R0.0000003901 R0.0000003933 R0.0000003932 R427 -
May-13 2024 R0.0000003932 R0.0000003914 R0.000000397 R0.000000397 R264 -
May-12 2024 R0.000000397 R0.0000003962 R0.0000003985 R0.0000003962 R297 -
May-11 2024 R0.0000003962 R0.0000003962 R0.0000003967 R0.0000003967 R1 -
May-10 2024 R0.0000003967 R0.0000003967 R0.0000003967 R0.0000003967 - -
May-09 2024 R0.0000003967 R0.0000003848 R0.0000003967 R0.0000003848 R491 -
May-08 2024 R0.0000003848 R0.0000003848 R0.0000003913 R0.0000003913 R213 -
May-07 2024 R0.0000003913 R0.0000003913 R0.0000003913 R0.0000003913 - -
May-06 2024 R0.0000003913 R0.0000003845 R0.0000003913 R0.0000003845 R41 -
May-05 2024 R0.0000003845 R0.0000003845 R0.0000003875 R0.0000003875 R102 -
May-04 2024 R0.0000003725 R0.0000003725 R0.0000003725 R0.0000003725 - -
May-03 2024 R0.0000003725 R0.0000003725 R0.0000003725 R0.0000003725 - -
May-02 2024 R0.0000003725 R0.0000003725 R0.0000003895 R0.0000003895 R2 -

Historical and market price analysis of DogeZilla V2 (DOGEZILLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 521 days, from day 12-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.1781 ZAR.