Market Cap Bs.89.58T 2.8%
Volume 24h Bs.4.53T -1.33%
BTC % 50.57% 0.53%
ETH % 14.81% -0.74%
Coins 27.083 +38
Exchanges 885
Last update 18 Seconds ago
Doges Among Us DAU

Doges Among Us (DAU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-14 2022 Bs.0.00135936 Bs.0.00135936 Bs.0.00135936 Bs.0.00135936 - -
Jan-13 2022 Bs.0.00135936 Bs.0.00135936 Bs.0.00135936 Bs.0.00135936 - -
Jan-12 2022 Bs.0.00135936 Bs.0.00135936 Bs.0.00135936 Bs.0.00135936 - -
Jan-11 2022 Bs.0.00135936 Bs.0.00135936 Bs.0.00135936 Bs.0.00135936 - -
Jan-10 2022 Bs.0.00135936 Bs.0.00135936 Bs.0.00135936 Bs.0.00135936 - -
Jan-09 2022 Bs.0.00135936 Bs.0.00135936 Bs.0.00135936 Bs.0.00135936 - -
Jan-08 2022 Bs.0.00135936 Bs.0.00135936 Bs.0.00135936 Bs.0.00135936 - -
Jan-07 2022 Bs.0.00135936 Bs.0.00135936 Bs.0.00135936 Bs.0.00135936 - -
Jan-06 2022 Bs.0.00135936 Bs.0.00130964 Bs.0.00137359 Bs.0.00137359 - -
Jan-05 2022 Bs.0.00137359 Bs.0.00136757 Bs.0.00147153 Bs.0.00145471 - -
Jan-04 2022 Bs.0.00145471 Bs.0.00145471 Bs.0.00145471 Bs.0.00145471 - -
Jan-03 2022 Bs.0.00145471 Bs.0.00145471 Bs.0.00145471 Bs.0.00145471 - -
Jan-02 2022 Bs.0.00145471 Bs.0.00145471 Bs.0.00145471 Bs.0.00145471 - -
Jan-01 2022 Bs.0.00145471 Bs.0.00145471 Bs.0.00145471 Bs.0.00145471 - -
Dec-31 2021 Bs.0.00145471 Bs.0.00144147 Bs.0.00148993 Bs.0.00144147 - -

Historical and market price analysis of Doges Among Us (DAU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 39 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.