Market Cap MX$45.71T 0.46%
Volume 24h MX$1.75T -62.74%
BTC % 49.74% -0.02%
ETH % 16.49% 0.3%
Coins 27.321 +3
Exchanges 885
Last update 1 minute ago
Dogenomics $DOGEN

Dogenomics ($DOGEN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-11 2021 MX$0.0000000402 MX$0.0000000402 MX$0.0000000406 MX$0.0000000405 - -
Nov-10 2021 MX$0.0000000404 MX$0.0000000395 MX$0.0000000437 MX$0.000000042 - -
Nov-09 2021 MX$0.0000000421 MX$0.0000000418 MX$0.0000000433 MX$0.0000000432 - -
Nov-08 2021 MX$0.0000000433 MX$0.0000000414 MX$0.0000000438 MX$0.0000000429 - -
Nov-07 2021 MX$0.000000043 MX$0.0000000415 MX$0.000000045 MX$0.0000000419 - -
Nov-06 2021 MX$0.0000000419 MX$0.0000000392 MX$0.0000000422 MX$0.0000000402 - -
Nov-05 2021 MX$0.0000000402 MX$0.0000000364 MX$0.0000000409 MX$0.0000000369 - -
Nov-04 2021 MX$0.000000037 MX$0.0000000361 MX$0.0000000549 MX$0.0000000548 - -
Nov-03 2021 MX$0.0000000547 MX$0.0000000521 MX$0.0000000552 MX$0.0000000536 - -
Nov-02 2021 MX$0.0000000535 MX$0.0000000512 MX$0.0000000544 MX$0.0000000515 - -
Nov-01 2021 MX$0.0000000515 MX$0.0000000499 MX$0.000000063 MX$0.0000000601 MX$513,212 -
Oct-31 2021 MX$0.00000006 MX$0.0000000246 MX$0.0000000601 MX$0.0000000246 MX$514,985 -
Oct-30 2021 MX$0.0000000246 MX$0.0000000243 MX$0.0000000254 MX$0.000000025 - -
Oct-29 2021 MX$0.000000025 MX$0.000000023 MX$0.0000000252 MX$0.0000000231 - -
Oct-28 2021 MX$0.0000000231 MX$0.0000000205 MX$0.0000000231 MX$0.0000000227 - -

Historical and market price analysis of Dogenomics ($DOGEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 21 days, from day 05-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6998 MXN.